WisdomTree Cloud Computing Fund (WCLD)

WCLD
🏛️ Vereinigte Staaten →
35.13
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 38.97 39.00 38.97 39.00 5.2K
09:33 39.01 39.01 38.94 38.94 8.9K
09:34 38.96 38.96 38.96 38.96 1.3K
09:35 39.10 39.10 39.10 39.10 3.7K
09:37 39.06 39.06 39.05 39.05 0.6K
09:38 39.00 39.00 39.00 39.00 0.2K
09:42 38.90 38.90 38.89 38.89 0.3K
09:44 38.95 38.95 38.95 38.95 1.3K
09:45 38.98 38.98 38.98 38.98 0.4K
09:47 38.96 38.96 38.96 38.96 0.5K
09:50 39.01 39.01 38.99 38.99 0.2K
09:51 38.98 38.98 38.98 38.98 0.2K
09:52 38.97 38.97 38.93 38.94 0.7K
09:53 38.93 38.93 38.93 38.93 0.3K
10:00 38.99 38.99 38.99 38.99 0.1K
10:01 38.97 38.97 38.97 38.97 0.1K
10:02 38.96 38.98 38.96 38.98 1.6K
10:05 38.97 38.97 38.95 38.95 0.9K
10:06 38.94 38.94 38.94 38.94 0.1K
10:07 38.99 38.99 38.99 38.98 0.2K
10:08 38.99 38.99 38.99 38.99 0.2K
10:09 38.93 38.93 38.89 38.89 0.6K
10:12 38.93 38.93 38.93 38.93 0.2K
10:13 38.97 38.97 38.97 38.97 0.8K
10:15 38.95 38.95 38.95 38.95 0.4K
10:20 38.96 38.96 38.96 38.96 0.2K
10:21 38.97 38.97 38.97 38.97 0.2K
10:25 39.03 39.03 39.03 39.03 0.3K
10:27 39.03 39.03 39.03 39.03 0.7K
10:30 39.03 39.03 39.03 39.03 0.2K
10:31 39.02 39.02 39.01 39.01 0.3K
10:36 39.06 39.06 39.06 39.06 0.7K
10:39 39.03 39.03 39.01 39.01 0.4K
10:41 38.98 38.98 38.96 38.96 0.3K
10:43 38.98 38.98 38.96 38.96 0.4K
10:44 38.96 38.96 38.96 38.96 0.1K
10:46 38.97 38.97 38.97 38.97 0.4K
10:48 38.94 38.94 38.94 38.94 0.4K
10:50 38.89 38.89 38.89 38.89 0.1K
10:57 38.90 38.90 38.90 38.90 0.3K
11:06 38.84 38.84 38.84 38.84 0.8K
11:07 38.87 38.89 38.87 38.89 0.5K
11:08 38.89 38.90 38.88 38.90 1.4K
11:09 38.90 38.90 38.90 38.90 0.1K
11:10 38.83 38.83 38.83 38.83 0.2K
11:11 38.80 38.80 38.80 38.80 0.2K
11:13 38.78 38.78 38.78 38.78 0.1K
11:14 38.79 38.79 38.79 38.79 0.3K
11:16 38.78 38.78 38.78 38.78 0.2K
11:17 38.80 38.80 38.80 38.80 1.4K
11:19 38.83 38.83 38.83 38.83 0.2K
11:22 38.81 38.81 38.81 38.81 0.3K
11:28 38.84 38.84 38.84 38.84 0.1K
11:30 38.84 38.84 38.84 38.84 0.3K
11:47 38.92 38.92 38.92 38.92 0.3K
11:50 38.91 38.91 38.91 38.91 0.1K
11:53 38.92 38.92 38.92 38.92 0.7K
12:01 38.94 38.94 38.94 38.94 0.3K
12:09 39.00 39.00 39.00 39.00 0.3K
12:14 38.95 38.95 38.95 38.95 0.1K
12:15 38.93 38.93 38.93 38.93 0.4K
12:17 38.92 38.93 38.92 38.93 25.2K
12:18 38.92 38.92 38.92 38.92 0.8K
12:32 38.91 38.91 38.91 38.91 0.3K
12:40 38.86 38.86 38.86 38.86 0.1K
12:43 38.85 38.85 38.85 38.85 0.4K
12:47 38.86 38.86 38.86 38.86 25.7K
12:57 38.83 38.83 38.83 38.83 0.6K
13:12 38.83 38.83 38.83 38.83 0.4K
13:16 38.84 38.84 38.84 38.84 1.1K
13:20 38.80 38.80 38.80 38.80 0.3K
13:27 38.76 38.76 38.76 38.76 0.3K
13:31 38.75 38.75 38.75 38.75 0.6K
13:40 38.79 38.79 38.79 38.79 0.9K
13:59 38.75 38.75 38.75 38.75 0.9K
14:01 38.77 38.77 38.77 38.77 0.3K
14:09 38.80 38.80 38.80 38.80 0.4K
14:24 38.82 38.82 38.82 38.82 0.2K
14:28 38.80 38.80 38.80 38.80 0.2K
14:29 38.77 38.77 38.77 38.77 0.8K
14:43 38.79 38.79 38.79 38.79 0.4K
14:56 38.82 38.82 38.82 38.82 0.5K
14:58 38.82 38.82 38.82 38.82 1.9K
15:07 38.81 38.81 38.81 38.81 0.1K
15:20 38.78 38.78 38.78 38.78 0.5K
15:34 38.88 38.88 38.88 38.88 7.4K
15:36 38.85 38.85 38.85 38.85 2.7K
15:53 38.80 38.80 38.80 38.80 0.7K
15:59 38.85 38.86 38.85 38.86 9.5K
16:00 38.82 38.82 38.82 38.82 0.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar