WisdomTree Cloud Computing Fund (WCLD)

WCLD
🏛️ Vereinigte Staaten →
35.13
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 38.42 38.42 38.42 38.42 3.0K
09:33 38.49 38.49 38.49 38.49 0.3K
09:35 38.50 38.50 38.50 38.50 3.4K
09:38 38.45 38.45 38.45 38.45 0.7K
09:41 38.42 38.42 38.42 38.42 0.8K
09:43 38.45 38.45 38.45 38.45 1.2K
09:46 38.45 38.45 38.45 38.45 1.4K
09:49 38.45 38.45 38.45 38.45 0.1K
09:53 38.41 38.41 38.38 38.38 1.7K
09:54 38.30 38.30 38.28 38.28 9.0K
09:55 38.32 38.32 38.32 38.32 0.4K
09:58 38.28 38.28 38.28 38.28 0.4K
09:59 38.30 38.30 38.30 38.30 1.2K
10:02 38.26 38.26 38.26 38.26 0.7K
10:07 38.32 38.32 38.32 38.32 0.1K
10:11 38.29 38.29 38.29 38.29 0.2K
10:12 38.22 38.22 38.22 38.22 0.3K
10:15 38.18 38.18 38.17 38.17 1.6K
10:18 38.32 38.32 38.32 38.32 0.1K
10:19 38.36 38.36 38.36 38.36 0.4K
10:20 38.41 38.44 38.41 38.44 0.3K
10:23 38.48 38.48 38.48 38.48 0.5K
10:26 38.56 38.56 38.56 38.56 0.2K
10:29 38.61 38.62 38.61 38.62 1.5K
10:30 38.59 38.59 38.59 38.59 0.2K
10:42 38.64 38.64 38.64 38.64 0.6K
10:43 38.66 38.66 38.66 38.66 0.1K
10:44 38.67 38.67 38.67 38.67 0.9K
10:50 38.55 38.55 38.55 38.55 0.6K
10:52 38.53 38.53 38.53 38.53 0.1K
10:53 38.54 38.54 38.54 38.54 0.8K
11:00 38.58 38.58 38.58 38.58 0.4K
11:01 38.58 38.58 38.53 38.53 1.0K
11:04 38.56 38.56 38.56 38.56 3.1K
11:09 38.61 38.61 38.61 38.61 0.3K
11:17 38.58 38.58 38.58 38.58 0.2K
11:19 38.59 38.62 38.59 38.62 1.2K
11:27 38.58 38.58 38.58 38.58 0.1K
11:30 38.61 38.61 38.59 38.59 0.6K
11:31 38.62 38.62 38.62 38.62 0.2K
11:35 38.63 38.63 38.63 38.63 0.1K
11:42 38.63 38.63 38.63 38.63 0.5K
11:52 38.73 38.73 38.73 38.73 0.1K
11:55 38.72 38.72 38.72 38.72 0.9K
11:57 38.65 38.65 38.65 38.65 0.7K
12:00 38.66 38.66 38.66 38.66 0.4K
12:09 38.70 38.70 38.70 38.70 0.3K
12:25 38.69 38.69 38.69 38.69 0.3K
12:26 38.70 38.70 38.70 38.70 0.5K
12:30 38.71 38.71 38.71 38.71 0.6K
12:40 38.73 38.73 38.72 38.72 1.2K
12:47 38.79 38.79 38.79 38.78 0.6K
12:54 38.84 38.84 38.83 38.83 1.1K
13:04 38.81 38.81 38.81 38.81 0.6K
13:16 38.84 38.84 38.84 38.84 0.3K
13:18 38.86 38.86 38.86 38.86 0.5K
13:25 38.84 38.84 38.84 38.84 0.1K
13:28 38.82 38.82 38.82 38.82 0.1K
13:29 38.79 38.79 38.79 38.79 0.4K
13:40 38.81 38.81 38.81 38.80 0.1K
13:42 38.78 38.78 38.78 38.78 0.6K
13:48 38.77 38.77 38.77 38.77 0.1K
13:53 38.80 38.80 38.80 38.80 0.1K
13:58 38.79 38.79 38.79 38.79 0.2K
14:00 38.77 38.77 38.77 38.77 0.2K
14:07 38.80 38.80 38.79 38.79 0.3K
14:14 38.75 38.76 38.75 38.76 3.2K
14:16 38.72 38.72 38.72 38.72 0.5K
14:25 38.71 38.71 38.71 38.71 0.3K
14:39 38.69 38.69 38.69 38.69 0.5K
14:47 38.70 38.70 38.70 38.70 2.3K
14:53 38.69 38.69 38.69 38.69 0.1K
14:59 38.71 38.71 38.71 38.71 0.6K
15:28 38.74 38.74 38.74 38.74 0.8K
15:36 38.68 38.68 38.68 38.68 0.4K
15:40 38.71 38.71 38.71 38.71 3.4K
15:46 38.70 38.70 38.70 38.70 0.3K
15:47 38.70 38.70 38.70 38.70 0.1K
15:48 38.73 38.73 38.73 38.73 0.3K
15:49 38.74 38.74 38.74 38.74 0.1K
15:50 38.78 38.78 38.78 38.78 0.6K
15:54 38.77 38.77 38.77 38.77 2.4K
16:00 38.80 38.80 38.80 38.80 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar