WisdomTree Cloud Computing Fund (WCLD)

WCLD
🏛️ Vereinigte Staaten →
35.13
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 36.89 36.89 36.89 36.89 23.0K
09:32 36.90 36.90 36.90 36.90 0.5K
09:33 36.82 36.82 36.82 36.82 0.5K
09:36 36.85 36.85 36.85 36.85 0.4K
09:37 36.81 36.81 36.75 36.75 0.9K
09:38 36.72 36.72 36.72 36.72 0.4K
09:39 36.65 36.65 36.59 36.59 2.0K
09:41 36.66 36.66 36.66 36.66 0.1K
09:43 36.80 36.80 36.80 36.80 0.2K
09:44 36.80 36.80 36.80 36.80 1.9K
09:45 36.86 36.86 36.86 36.86 3.9K
09:47 36.79 36.79 36.79 36.79 0.3K
09:48 36.66 36.68 36.66 36.68 0.2K
09:50 36.73 36.77 36.73 36.77 1.6K
09:51 36.79 36.79 36.79 36.79 0.4K
09:57 36.85 36.87 36.84 36.87 3.8K
10:00 36.72 36.72 36.72 36.72 0.3K
10:01 36.65 36.65 36.61 36.61 4.6K
10:03 36.53 36.53 36.53 36.53 1.7K
10:04 36.59 36.59 36.54 36.54 0.8K
10:06 36.51 36.51 36.47 36.47 0.9K
10:07 36.51 36.54 36.51 36.54 0.6K
10:10 36.51 36.51 36.51 36.51 0.2K
10:12 36.56 36.59 36.56 36.59 0.7K
10:13 36.50 36.50 36.50 36.50 0.5K
10:16 36.58 36.58 36.58 36.58 0.8K
10:17 36.59 36.62 36.59 36.62 1.6K
10:19 36.71 36.71 36.68 36.68 0.4K
10:26 36.81 36.81 36.81 36.81 0.2K
10:27 36.84 36.84 36.84 36.84 1.0K
10:31 36.82 36.82 36.80 36.80 0.8K
10:35 36.81 36.81 36.81 36.81 1.6K
10:42 36.83 36.83 36.83 36.83 0.1K
10:43 36.79 36.79 36.79 36.79 1.7K
10:44 36.79 36.79 36.79 36.79 0.4K
10:47 36.85 36.90 36.85 36.90 1.4K
10:49 36.92 36.92 36.92 36.92 1.5K
10:50 36.88 36.88 36.86 36.86 4.4K
10:51 36.83 36.83 36.82 36.82 1.1K
10:55 36.75 36.75 36.75 36.75 0.2K
10:58 36.72 36.72 36.70 36.70 0.4K
11:00 36.67 36.67 36.65 36.67 0.4K
11:01 36.62 36.62 36.62 36.62 0.1K
11:02 36.60 36.60 36.60 36.60 0.3K
11:06 36.62 36.62 36.62 36.62 0.4K
11:08 36.58 36.58 36.58 36.58 0.2K
11:16 36.63 36.63 36.63 36.63 0.1K
11:17 36.68 36.68 36.68 36.68 0.6K
11:27 36.65 36.65 36.65 36.65 0.1K
11:30 36.62 36.62 36.62 36.62 0.1K
11:31 36.67 36.69 36.67 36.69 2.7K
11:32 36.64 36.64 36.64 36.64 0.2K
11:37 36.66 36.66 36.66 36.66 0.4K
11:46 36.74 36.74 36.74 36.74 0.1K
11:47 36.72 36.72 36.71 36.71 0.9K
11:48 36.67 36.67 36.67 36.67 1.0K
11:51 36.70 36.70 36.70 36.70 1.6K
11:55 36.64 36.64 36.62 36.62 1.1K
12:01 36.57 36.57 36.57 36.57 0.2K
12:04 36.52 36.52 36.52 36.52 1.9K
12:17 36.56 36.56 36.56 36.56 0.3K
12:21 36.58 36.58 36.58 36.58 0.3K
12:23 36.53 36.53 36.53 36.53 0.1K
12:24 36.53 36.53 36.53 36.53 0.2K
12:25 36.57 36.57 36.57 36.57 0.1K
12:26 36.59 36.59 36.59 36.59 0.4K
12:32 36.64 36.64 36.64 36.64 0.3K
12:42 36.76 36.76 36.76 36.76 1.1K
12:48 36.75 36.75 36.75 36.75 0.8K
12:58 36.79 36.79 36.79 36.79 0.2K
13:00 36.74 36.74 36.74 36.74 0.4K
13:07 36.78 36.78 36.78 36.78 0.3K
13:17 36.77 36.77 36.77 36.77 0.3K
13:23 36.88 36.88 36.88 36.88 0.2K
13:26 36.88 36.88 36.88 36.88 0.6K
13:27 36.87 36.87 36.87 36.87 1.1K
13:28 36.87 36.87 36.87 36.87 0.3K
13:35 36.89 36.89 36.89 36.89 0.2K
13:48 36.84 36.87 36.84 36.87 6.1K
13:52 36.89 36.89 36.89 36.89 0.3K
13:55 36.90 36.90 36.90 36.90 0.2K
14:13 36.83 36.83 36.83 36.83 0.1K
14:15 36.81 36.83 36.81 36.83 5.5K
14:21 36.79 36.79 36.79 36.79 0.2K
14:23 36.77 36.77 36.77 36.77 0.5K
14:24 36.81 36.81 36.81 36.81 0.1K
14:25 36.79 36.79 36.79 36.79 0.4K
14:31 36.82 36.82 36.82 36.82 0.7K
14:59 36.92 36.92 36.92 36.92 0.6K
15:05 36.93 36.93 36.93 36.92 0.1K
15:07 36.92 36.92 36.92 36.92 0.1K
15:08 36.90 36.90 36.90 36.90 0.1K
15:09 36.89 36.89 36.87 36.87 0.5K
15:11 36.89 36.89 36.89 36.89 0.1K
15:13 36.84 36.84 36.83 36.83 5.5K
15:14 36.82 36.82 36.79 36.79 1.1K
15:15 36.80 36.80 36.80 36.80 0.8K
15:16 36.76 36.76 36.74 36.74 0.8K
15:17 36.74 36.76 36.74 36.76 0.9K
15:23 36.80 36.80 36.80 36.80 0.4K
15:27 36.81 36.81 36.81 36.81 1.1K
15:29 36.80 36.80 36.80 36.80 0.3K
15:30 36.81 36.81 36.81 36.81 0.2K
15:33 36.77 36.77 36.77 36.77 0.4K
15:36 36.79 36.79 36.79 36.79 0.5K
15:38 36.80 36.80 36.80 36.80 0.3K
15:39 36.79 36.79 36.79 36.79 0.3K
15:40 36.77 36.78 36.77 36.78 2.0K
15:47 36.76 36.76 36.76 36.76 0.7K
15:55 36.80 36.80 36.80 36.80 0.2K
15:58 36.81 36.81 36.81 36.81 0.7K
15:59 36.81 36.81 36.78 36.78 0.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar