WisdomTree Cloud Computing Fund (WCLD)

WCLD
🏛️ Vereinigte Staaten →
35.13
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 37.45 37.45 37.45 37.45 2.6K
09:32 37.49 37.49 37.49 37.49 0.8K
09:33 37.52 37.52 37.47 37.47 2.5K
09:34 37.46 37.46 37.45 37.45 1.2K
09:39 37.42 37.42 37.42 37.42 0.3K
09:41 37.38 37.38 37.38 37.38 1.5K
09:44 37.45 37.45 37.45 37.45 0.2K
09:47 37.38 37.38 37.38 37.38 0.8K
09:48 37.39 37.39 37.39 37.39 0.1K
09:51 37.34 37.34 37.32 37.32 0.7K
09:52 37.29 37.29 37.24 37.24 1.2K
09:53 37.20 37.20 37.13 37.13 10.6K
09:54 37.14 37.21 37.14 37.21 8.2K
09:55 37.21 37.21 37.21 37.21 0.7K
09:57 37.24 37.26 37.24 37.26 2.1K
10:00 37.28 37.34 37.28 37.34 2.3K
10:01 37.36 37.36 37.36 37.36 1.9K
10:02 37.38 37.41 37.38 37.41 17.1K
10:05 37.42 37.42 37.41 37.41 1.0K
10:08 37.34 37.34 37.34 37.34 0.1K
10:10 37.33 37.33 37.30 37.30 3.6K
10:11 37.28 37.28 37.28 37.28 1.8K
10:12 37.24 37.25 37.22 37.22 21.7K
10:13 37.19 37.19 37.14 37.14 15.8K
10:14 37.14 37.15 37.14 37.15 0.7K
10:15 37.10 37.10 37.10 37.10 1.2K
10:16 37.10 37.10 37.09 37.09 1.3K
10:17 37.13 37.16 37.13 37.16 0.5K
10:18 37.20 37.20 37.20 37.20 1.9K
10:19 37.21 37.22 37.21 37.22 0.9K
10:21 37.15 37.17 37.15 37.17 1.0K
10:22 37.14 37.14 37.14 37.14 0.2K
10:23 37.16 37.16 37.16 37.16 0.6K
10:24 37.24 37.28 37.24 37.28 2.3K
10:25 37.30 37.30 37.27 37.27 19.3K
10:26 37.26 37.28 37.26 37.28 3.0K
10:27 37.24 37.25 37.24 37.25 0.7K
10:30 37.26 37.27 37.26 37.27 0.8K
10:32 37.24 37.26 37.23 37.23 0.6K
10:34 37.27 37.29 37.27 37.29 0.6K
10:35 37.31 37.35 37.31 37.35 0.9K
10:36 37.36 37.36 37.36 37.36 0.7K
10:39 37.36 37.36 37.33 37.33 1.1K
10:42 37.32 37.32 37.32 37.32 0.8K
10:44 37.27 37.27 37.27 37.27 0.1K
10:46 37.28 37.28 37.28 37.28 0.2K
10:47 37.25 37.25 37.22 37.24 0.7K
10:48 37.27 37.27 37.27 37.27 0.4K
10:50 37.27 37.29 37.27 37.29 0.8K
10:52 37.38 37.39 37.38 37.39 0.3K
10:54 37.37 37.37 37.37 37.37 0.5K
10:55 37.37 37.37 37.37 37.37 0.2K
10:57 37.39 37.39 37.39 37.39 0.4K
10:58 37.41 37.41 37.38 37.38 0.3K
10:59 37.39 37.39 37.39 37.39 0.3K
11:01 37.35 37.35 37.35 37.35 0.2K
11:02 37.34 37.35 37.32 37.32 0.9K
11:04 37.31 37.33 37.31 37.32 1.9K
11:06 37.28 37.28 37.28 37.28 0.4K
11:07 37.26 37.26 37.26 37.26 0.5K
11:08 37.31 37.31 37.31 37.31 0.4K
11:09 37.31 37.35 37.31 37.35 10.5K
11:10 37.38 37.38 37.38 37.38 0.2K
11:16 37.36 37.36 37.36 37.36 0.1K
11:17 37.36 37.36 37.36 37.36 0.2K
11:19 37.34 37.36 37.34 37.36 2.5K
11:20 37.36 37.38 37.36 37.38 1.1K
11:21 37.42 37.42 37.38 37.38 0.3K
11:23 37.39 37.40 37.39 37.40 2.0K
11:26 37.39 37.39 37.39 37.39 0.1K
11:29 37.33 37.33 37.33 37.33 0.3K
11:30 37.34 37.36 37.34 37.36 0.4K
11:34 37.39 37.39 37.39 37.39 0.5K
11:35 37.40 37.40 37.40 37.40 0.1K
11:36 37.37 37.37 37.37 37.37 0.1K
11:37 37.40 37.41 37.40 37.41 0.7K
11:41 37.42 37.44 37.42 37.44 0.5K
11:43 37.46 37.46 37.45 37.45 0.3K
11:44 37.44 37.47 37.44 37.47 0.8K
11:47 37.47 37.47 37.47 37.47 0.5K
11:49 37.43 37.44 37.43 37.44 2.6K
11:50 37.42 37.42 37.42 37.42 0.8K
12:01 37.45 37.45 37.45 37.45 0.8K
12:02 37.44 37.44 37.41 37.41 0.7K
12:03 37.40 37.40 37.40 37.40 0.6K
12:05 37.41 37.41 37.41 37.41 0.2K
12:06 37.39 37.39 37.39 37.39 0.3K
12:07 37.35 37.35 37.35 37.35 0.5K
12:08 37.33 37.33 37.33 37.33 0.3K
12:09 37.34 37.34 37.34 37.34 0.3K
12:12 37.33 37.33 37.33 37.33 0.3K
12:13 37.31 37.32 37.31 37.32 0.5K
12:14 37.29 37.29 37.28 37.28 0.4K
12:15 37.30 37.30 37.30 37.30 0.2K
12:19 37.29 37.29 37.29 37.29 0.1K
12:20 37.30 37.30 37.30 37.30 0.9K
12:22 37.28 37.28 37.26 37.26 0.5K
12:23 37.24 37.24 37.24 37.24 0.2K
12:24 37.25 37.25 37.25 37.25 0.2K
12:25 37.25 37.25 37.25 37.25 0.2K
12:28 37.21 37.21 37.19 37.19 0.4K
12:31 37.15 37.15 37.15 37.15 0.4K
12:32 37.20 37.21 37.20 37.21 3.6K
12:35 37.22 37.22 37.22 37.22 0.3K
12:36 37.22 37.22 37.22 37.22 0.1K
12:37 37.24 37.24 37.24 37.24 0.1K
12:42 37.29 37.29 37.29 37.29 0.2K
12:43 37.30 37.31 37.30 37.31 0.4K
12:45 37.31 37.31 37.31 37.31 0.1K
12:46 37.30 37.32 37.30 37.32 0.5K
12:47 37.32 37.32 37.31 37.31 0.2K
12:48 37.29 37.29 37.29 37.29 2.5K
12:49 37.29 37.29 37.29 37.29 0.1K
12:50 37.30 37.30 37.30 37.30 0.2K
12:51 37.32 37.32 37.32 37.32 0.5K
12:54 37.34 37.34 37.34 37.34 0.1K
12:55 37.35 37.35 37.35 37.35 0.2K
12:56 37.35 37.35 37.35 37.35 0.1K
12:57 37.35 37.35 37.35 37.35 0.4K
12:58 37.36 37.36 37.36 37.36 0.2K
13:00 37.38 37.38 37.38 37.38 0.3K
13:01 37.39 37.39 37.39 37.39 0.2K
13:02 37.41 37.45 37.41 37.45 0.8K
13:03 37.46 37.46 37.46 37.46 0.4K
13:04 37.47 37.47 37.47 37.47 0.3K
13:05 37.45 37.45 37.45 37.45 0.1K
13:06 37.48 37.48 37.48 37.48 0.1K
13:07 37.47 37.47 37.47 37.47 0.2K
13:10 37.47 37.47 37.47 37.47 0.2K
13:11 37.49 37.49 37.49 37.49 0.3K
13:13 37.51 37.51 37.51 37.51 0.4K
13:19 37.54 37.55 37.54 37.55 0.3K
13:20 37.54 37.54 37.54 37.54 0.1K
13:25 37.62 37.62 37.62 37.62 0.4K
13:26 37.65 37.65 37.65 37.65 1.3K
13:28 37.66 37.67 37.66 37.67 0.2K
13:30 37.61 37.61 37.60 37.60 0.9K
13:31 37.58 37.58 37.58 37.58 0.2K
13:33 37.56 37.56 37.55 37.55 1.2K
13:37 37.57 37.57 37.57 37.57 0.3K
13:38 37.58 37.58 37.58 37.58 0.1K
13:41 37.57 37.57 37.57 37.57 0.1K
13:44 37.58 37.58 37.58 37.58 0.2K
13:46 37.57 37.57 37.57 37.57 0.2K
13:47 37.53 37.53 37.52 37.52 0.9K
13:48 37.53 37.54 37.53 37.54 0.5K
13:51 37.54 37.54 37.54 37.54 0.8K
13:52 37.52 37.52 37.50 37.50 0.6K
13:53 37.48 37.48 37.48 37.48 0.1K
13:55 37.47 37.49 37.47 37.49 0.4K
13:59 37.55 37.55 37.55 37.55 0.2K
14:01 37.52 37.56 37.52 37.56 2.6K
14:03 37.52 37.52 37.52 37.52 0.1K
14:04 37.56 37.56 37.56 37.56 0.4K
14:06 37.62 37.62 37.62 37.62 0.1K
14:07 37.66 37.66 37.66 37.66 0.2K
14:10 37.71 37.71 37.71 37.71 0.2K
14:12 37.67 37.68 37.64 37.64 0.4K
14:13 37.65 37.65 37.65 37.65 0.2K
14:14 37.62 37.62 37.60 37.60 0.6K
14:15 37.66 37.66 37.66 37.66 0.7K
14:21 37.71 37.71 37.71 37.71 0.2K
14:23 37.73 37.73 37.73 37.73 0.4K
14:27 37.77 37.79 37.77 37.79 0.9K
14:30 37.77 37.77 37.73 37.73 0.6K
14:31 37.71 37.71 37.69 37.69 0.2K
14:32 37.70 37.70 37.70 37.70 0.3K
14:34 37.68 37.68 37.68 37.68 0.2K
14:36 37.62 37.62 37.62 37.62 0.2K
14:37 37.63 37.66 37.63 37.64 1.5K
14:39 37.62 37.62 37.61 37.61 1.9K
14:42 37.58 37.58 37.58 37.58 0.1K
14:43 37.59 37.59 37.58 37.57 0.8K
14:47 37.64 37.64 37.64 37.64 0.5K
14:49 37.62 37.64 37.62 37.64 1.6K
14:52 37.63 37.63 37.63 37.63 0.6K
14:54 37.63 37.63 37.62 37.62 0.8K
14:55 37.63 37.63 37.63 37.63 0.2K
14:56 37.64 37.64 37.64 37.64 0.4K
14:57 37.66 37.66 37.66 37.66 0.4K
15:05 37.60 37.60 37.60 37.60 0.3K
15:06 37.59 37.59 37.58 37.58 0.7K
15:07 37.56 37.56 37.56 37.56 0.2K
15:08 37.56 37.57 37.56 37.57 0.5K
15:10 37.58 37.60 37.58 37.60 0.9K
15:11 37.58 37.58 37.55 37.55 0.8K
15:12 37.54 37.54 37.54 37.54 0.1K
15:13 37.56 37.56 37.56 37.56 0.6K
15:15 37.57 37.57 37.57 37.57 0.4K
15:16 37.60 37.60 37.56 37.56 1.1K
15:17 37.57 37.57 37.57 37.57 0.5K
15:19 37.56 37.56 37.56 37.56 0.1K
15:23 37.55 37.55 37.55 37.55 0.6K
15:26 37.56 37.56 37.56 37.56 40.0K
15:27 37.59 37.59 37.59 37.59 0.3K
15:31 37.62 37.62 37.62 37.62 1.4K
15:32 37.62 37.62 37.62 37.62 0.1K
15:33 37.60 37.61 37.59 37.59 1.1K
15:34 37.59 37.59 37.59 37.59 0.3K
15:35 37.58 37.58 37.58 37.58 0.9K
15:38 37.56 37.56 37.56 37.56 0.9K
15:39 37.55 37.55 37.55 37.55 0.3K
15:41 37.56 37.56 37.56 37.56 0.8K
15:45 37.59 37.59 37.59 37.59 1.8K
15:46 37.59 37.59 37.58 37.58 2.0K
15:47 37.57 37.57 37.55 37.55 0.4K
15:48 37.55 37.55 37.55 37.55 1.6K
15:53 37.60 37.60 37.60 37.60 1.2K
15:56 37.62 37.63 37.61 37.61 6.0K
15:57 37.61 37.61 37.59 37.59 3.4K
15:58 37.61 37.61 37.61 37.60 1.6K
15:59 37.59 37.62 37.59 37.59 1.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar