WisdomTree Cloud Computing Fund (WCLD)

WCLD
🏛️ Vereinigte Staaten →
35.13
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 38.85 38.85 38.85 38.85 4.0K
09:53 38.76 38.76 38.76 38.76 0.3K
09:55 38.72 38.72 38.72 38.72 0.4K
09:56 38.71 38.71 38.69 38.69 2.1K
09:58 38.62 38.62 38.58 38.58 1.4K
10:00 38.44 38.44 38.42 38.42 1.5K
10:01 38.33 38.33 38.32 38.32 0.2K
10:05 38.27 38.29 38.27 38.29 1.9K
10:07 38.16 38.16 38.16 38.16 0.4K
10:08 38.17 38.17 38.17 38.17 0.3K
10:11 38.20 38.21 38.18 38.18 5.1K
10:12 38.22 38.22 38.22 38.22 0.2K
10:14 38.15 38.15 38.15 38.15 0.4K
10:16 38.13 38.13 38.13 38.13 0.7K
10:17 38.10 38.10 38.10 38.10 0.6K
10:20 38.14 38.14 38.14 38.14 0.1K
10:21 38.19 38.21 38.19 38.21 1.0K
10:22 38.18 38.18 38.14 38.15 1.5K
10:23 38.18 38.18 38.18 38.18 0.2K
10:24 38.17 38.17 38.17 38.17 0.1K
10:25 38.24 38.27 38.24 38.27 0.9K
10:26 38.25 38.25 38.25 38.25 0.7K
10:28 38.22 38.22 38.22 38.22 0.2K
10:29 38.19 38.19 38.19 38.19 1.0K
10:30 38.19 38.19 38.17 38.17 4.7K
10:31 38.08 38.08 38.08 38.08 0.4K
10:32 38.00 38.03 37.97 38.03 6.3K
10:35 37.93 37.93 37.88 37.88 0.5K
10:36 37.87 37.87 37.87 37.87 0.1K
10:40 37.69 37.69 37.69 37.69 0.8K
10:41 37.70 37.70 37.70 37.70 0.6K
10:45 37.67 37.67 37.67 37.67 0.5K
10:46 37.62 37.62 37.62 37.62 0.1K
10:47 37.60 37.61 37.60 37.61 2.7K
10:49 37.65 37.71 37.63 37.71 4.4K
10:52 37.78 37.79 37.78 37.79 0.3K
10:53 37.82 37.84 37.82 37.83 1.5K
10:56 37.96 37.96 37.96 37.96 2.3K
11:05 37.94 37.94 37.94 37.94 0.1K
11:06 37.98 37.98 37.98 37.98 0.3K
11:09 38.05 38.05 38.05 38.05 0.1K
11:10 38.03 38.03 38.03 38.03 0.2K
11:11 37.97 37.97 37.97 37.97 0.6K
11:22 37.99 37.99 37.96 37.96 1.3K
11:31 37.93 37.93 37.93 37.93 1.6K
11:35 37.93 37.93 37.91 37.91 0.3K
11:39 37.96 37.96 37.96 37.96 1.2K
11:41 37.95 37.95 37.95 37.95 0.3K
12:01 37.76 37.76 37.76 37.76 0.3K
12:02 37.77 37.77 37.77 37.77 0.3K
12:22 37.80 37.80 37.80 37.80 0.5K
12:24 37.79 37.79 37.79 37.79 0.5K
12:31 37.81 37.81 37.81 37.81 0.2K
12:33 37.83 37.83 37.83 37.83 1.1K
12:37 37.79 37.79 37.79 37.79 0.5K
12:41 37.75 37.75 37.75 37.75 0.4K
12:51 37.66 37.66 37.66 37.66 0.2K
12:54 37.68 37.68 37.68 37.68 1.1K
12:56 37.74 37.75 37.74 37.75 3.5K
13:01 37.75 37.75 37.75 37.75 0.3K
13:30 37.81 37.81 37.81 37.81 0.3K
13:33 37.79 37.79 37.79 37.78 0.5K
13:42 37.71 37.71 37.71 37.71 0.3K
13:50 37.75 37.75 37.75 37.75 0.3K
13:51 37.77 37.77 37.77 37.77 0.1K
13:53 37.75 37.75 37.75 37.75 0.8K
13:54 37.76 37.76 37.76 37.76 3.6K
13:55 37.73 37.73 37.73 37.73 0.4K
14:17 37.77 37.77 37.77 37.77 0.4K
14:26 37.79 37.79 37.79 37.79 0.1K
14:28 37.77 37.77 37.77 37.77 0.3K
14:39 37.68 37.68 37.67 37.67 0.6K
14:40 37.65 37.65 37.65 37.65 0.2K
14:47 37.67 37.67 37.67 37.67 0.1K
14:52 37.66 37.66 37.66 37.66 0.2K
14:54 37.65 37.65 37.65 37.65 0.2K
14:58 37.66 37.66 37.66 37.66 2.0K
15:04 37.57 37.57 37.57 37.57 0.2K
15:10 37.55 37.55 37.55 37.55 0.3K
15:17 37.51 37.51 37.51 37.51 0.2K
15:25 37.52 37.52 37.49 37.49 20.2K
15:28 37.51 37.51 37.50 37.50 5.1K
15:32 37.46 37.48 37.46 37.47 3.1K
15:33 37.48 37.48 37.48 37.48 0.6K
15:34 37.45 37.46 37.45 37.46 0.8K
15:38 37.41 37.42 37.41 37.42 1.4K
15:39 37.43 37.46 37.43 37.46 0.2K
15:40 37.53 37.53 37.53 37.53 0.8K
15:42 37.48 37.48 37.48 37.48 1.4K
15:43 37.50 37.50 37.50 37.50 0.3K
15:46 37.48 37.48 37.48 37.48 0.7K
15:47 37.51 37.51 37.51 37.51 1.6K
15:48 37.54 37.54 37.54 37.54 0.4K
15:50 37.56 37.59 37.56 37.59 0.6K
15:52 37.59 37.59 37.59 37.59 1.1K
15:53 37.60 37.60 37.60 37.60 0.4K
15:54 37.62 37.62 37.62 37.62 0.6K
15:55 37.63 37.64 37.63 37.63 1.9K
15:56 37.64 37.64 37.64 37.64 0.6K
15:57 37.65 37.65 37.65 37.65 0.8K
15:58 37.64 37.64 37.64 37.64 0.7K
15:59 37.64 37.64 37.62 37.62 2.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar