WisdomTree Cloud Computing Fund (WCLD)

WCLD
🏛️ Vereinigte Staaten →
35.13
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 38.95 38.95 38.95 38.95 10.3K
09:36 38.81 38.81 38.81 38.81 2.3K
09:37 38.78 38.78 38.78 38.78 0.9K
09:39 38.68 38.68 38.68 38.68 0.4K
09:41 38.90 38.97 38.90 38.97 7.3K
09:42 38.98 38.98 38.98 38.98 0.2K
09:43 38.95 38.95 38.95 38.95 4.0K
09:44 38.96 38.96 38.94 38.94 1.6K
09:45 39.06 39.06 39.06 39.06 1.7K
09:46 39.09 39.09 39.09 39.09 1.1K
09:47 39.09 39.12 39.07 39.07 1.0K
09:48 39.12 39.12 39.12 39.12 0.4K
09:51 39.06 39.06 39.06 39.06 2.7K
09:54 39.13 39.13 39.13 39.13 0.2K
09:58 39.02 39.05 39.02 39.05 3.4K
09:59 39.06 39.06 38.99 38.99 0.5K
10:00 39.03 39.03 39.03 39.03 0.3K
10:02 39.00 39.00 38.98 38.98 1.8K
10:05 38.97 38.97 38.94 38.94 0.7K
10:06 38.95 38.95 38.95 38.95 0.2K
10:07 38.91 38.91 38.90 38.90 0.3K
10:11 38.86 38.86 38.86 38.86 0.2K
10:12 38.91 38.91 38.91 38.91 0.6K
10:19 38.95 38.95 38.95 38.95 0.2K
10:25 38.96 38.97 38.96 38.97 1.2K
10:29 39.01 39.01 39.01 39.01 0.9K
10:31 38.99 38.99 38.98 38.99 1.4K
10:35 38.99 38.99 38.99 38.99 0.1K
10:39 39.03 39.03 39.03 39.03 0.8K
10:41 39.07 39.07 39.07 39.07 0.3K
10:42 39.11 39.11 39.11 39.11 0.4K
10:46 39.16 39.16 39.16 39.16 0.1K
10:47 39.14 39.14 39.12 39.12 0.9K
10:49 39.09 39.11 39.09 39.11 0.8K
10:53 39.11 39.11 39.11 39.11 0.1K
10:55 39.05 39.05 39.05 39.05 0.5K
10:58 38.99 39.01 38.99 39.01 0.5K
10:59 38.99 38.99 38.94 38.94 1.5K
11:00 39.01 39.01 39.01 39.01 0.4K
11:01 38.98 38.98 38.98 38.98 0.1K
11:03 39.04 39.04 39.04 39.04 0.2K
11:08 39.06 39.06 39.06 39.06 0.8K
11:13 39.02 39.02 39.02 39.02 0.1K
11:15 39.00 39.03 39.00 39.03 3.1K
11:16 39.00 39.00 39.00 39.00 2.5K
11:18 38.96 38.96 38.96 38.96 0.5K
11:21 39.01 39.03 39.00 39.00 1.7K
11:25 38.99 38.99 38.99 38.99 0.2K
11:26 39.00 39.00 39.00 39.00 0.1K
11:28 39.04 39.04 39.03 39.03 0.4K
11:30 39.03 39.03 39.03 39.03 0.2K
11:34 39.00 39.00 39.00 39.00 0.1K
11:36 38.96 38.96 38.96 38.96 0.3K
11:39 38.92 38.92 38.92 38.92 0.7K
11:47 38.90 38.90 38.90 38.90 0.8K
11:51 38.96 38.96 38.96 38.96 0.1K
11:52 38.97 38.97 38.97 38.97 1.0K
11:53 38.96 38.98 38.96 38.98 0.9K
11:54 39.00 39.00 39.00 39.00 2.4K
12:00 39.00 39.00 38.97 38.97 1.2K
12:10 39.06 39.06 39.06 39.06 0.5K
12:13 39.01 39.01 39.01 39.01 0.4K
12:14 38.98 39.00 38.98 38.99 1.0K
12:15 38.98 38.98 38.96 38.96 1.0K
12:18 38.97 38.97 38.97 38.97 0.3K
12:27 38.93 38.93 38.93 38.93 1.2K
12:28 38.90 38.90 38.90 38.90 1.3K
12:31 38.89 38.89 38.89 38.89 0.2K
12:41 38.86 38.86 38.86 38.86 0.6K
12:46 38.89 38.89 38.88 38.88 2.0K
12:47 38.87 38.87 38.87 38.87 0.1K
12:48 38.88 38.88 38.88 38.88 0.2K
12:51 38.83 38.83 38.83 38.83 0.3K
13:00 38.83 38.83 38.83 38.83 0.1K
13:01 38.76 38.76 38.76 38.76 2.2K
13:07 38.79 38.79 38.79 38.79 0.5K
13:17 38.82 38.82 38.81 38.81 0.2K
13:21 38.82 38.82 38.82 38.82 0.3K
13:32 38.82 38.82 38.82 38.82 0.1K
13:39 38.85 38.85 38.85 38.85 0.1K
13:41 38.81 38.81 38.81 38.81 0.2K
13:48 38.77 38.77 38.77 38.77 0.8K
13:54 38.77 38.77 38.77 38.77 0.1K
13:56 38.80 38.80 38.80 38.80 0.5K
13:59 38.75 38.75 38.73 38.73 0.4K
14:01 38.70 38.70 38.66 38.66 0.8K
14:02 38.68 38.68 38.68 38.68 0.3K
14:04 38.67 38.67 38.67 38.67 0.1K
14:09 38.67 38.67 38.67 38.67 0.4K
14:26 38.72 38.72 38.72 38.72 5.3K
14:29 38.74 38.74 38.74 38.74 0.5K
14:30 38.72 38.72 38.72 38.72 0.1K
14:31 38.73 38.73 38.73 38.73 0.1K
14:32 38.71 38.71 38.68 38.68 0.6K
14:33 38.68 38.68 38.68 38.68 0.3K
14:35 38.69 38.69 38.69 38.69 0.2K
14:36 38.68 38.68 38.68 38.68 0.1K
14:37 38.67 38.67 38.67 38.67 0.2K
14:40 38.66 38.66 38.66 38.66 0.1K
14:42 38.67 38.67 38.67 38.67 0.1K
14:43 38.67 38.67 38.67 38.67 0.1K
14:44 38.67 38.67 38.67 38.67 0.2K
14:45 38.68 38.68 38.68 38.68 0.1K
14:49 38.71 38.71 38.71 38.71 0.8K
14:50 38.69 38.69 38.69 38.69 0.2K
14:52 38.65 38.65 38.65 38.65 0.4K
14:55 38.67 38.67 38.67 38.67 0.2K
14:57 38.66 38.66 38.62 38.62 0.7K
14:58 38.61 38.61 38.61 38.61 0.3K
14:59 38.63 38.63 38.60 38.60 0.4K
15:00 38.59 38.59 38.59 38.59 0.2K
15:07 38.57 38.57 38.57 38.57 0.1K
15:08 38.56 38.56 38.56 38.56 0.3K
15:09 38.59 38.59 38.58 38.58 0.6K
15:14 38.57 38.57 38.57 38.57 0.2K
15:19 38.57 38.57 38.57 38.57 0.3K
15:20 38.58 38.58 38.58 38.58 0.1K
15:23 38.63 38.63 38.63 38.63 1.9K
15:25 38.64 38.64 38.64 38.64 1.0K
15:26 38.68 38.68 38.68 38.68 0.1K
15:27 38.67 38.67 38.67 38.67 0.1K
15:28 38.70 38.70 38.70 38.70 0.4K
15:31 38.71 38.71 38.71 38.71 0.5K
15:32 38.68 38.68 38.68 38.68 0.9K
15:33 38.70 38.70 38.69 38.69 1.6K
15:36 38.73 38.73 38.73 38.73 4.0K
15:37 38.72 38.72 38.72 38.72 0.4K
15:38 38.71 38.71 38.70 38.70 0.5K
15:46 38.68 38.68 38.68 38.68 0.1K
15:49 38.63 38.64 38.63 38.64 0.3K
15:50 38.64 38.64 38.64 38.64 1.6K
15:51 38.70 38.70 38.70 38.70 0.3K
15:52 38.69 38.69 38.68 38.69 0.6K
15:53 38.68 38.68 38.68 38.68 0.6K
15:54 38.67 38.67 38.66 38.66 1.1K
15:55 38.68 38.70 38.68 38.70 1.1K
15:56 38.70 38.70 38.70 38.70 0.5K
15:57 38.68 38.68 38.68 38.68 0.2K
15:58 38.67 38.67 38.67 38.67 0.9K
15:59 38.71 38.71 38.66 38.66 3.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar