WisdomTree Cloud Computing Fund (WCLD)

WCLD
🏛️ Vereinigte Staaten →
35.13
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 37.83 37.83 37.83 37.83 2.8K
09:33 37.98 37.98 37.98 37.98 0.7K
09:34 38.02 38.03 38.02 38.03 4.1K
09:40 38.11 38.11 38.11 38.11 0.7K
09:42 38.13 38.13 38.13 38.13 0.1K
09:46 38.10 38.10 38.10 38.10 1.1K
09:47 38.05 38.05 37.94 37.94 5.4K
09:48 37.91 37.91 37.91 37.91 0.8K
09:57 37.98 37.98 37.98 37.98 0.1K
10:02 38.00 38.00 38.00 38.00 0.1K
10:03 38.02 38.02 37.99 37.99 0.4K
10:04 38.05 38.10 38.03 38.09 1.3K
10:05 38.12 38.13 38.12 38.13 2.1K
10:06 38.14 38.14 38.14 38.14 0.4K
10:08 38.11 38.11 38.06 38.06 0.8K
10:10 38.13 38.13 38.13 38.13 1.9K
10:11 38.10 38.10 38.10 38.10 0.7K
10:12 38.01 38.01 38.01 38.01 0.2K
10:15 37.99 37.99 37.99 37.99 0.1K
10:16 37.97 37.97 37.97 37.97 0.4K
10:20 37.94 37.94 37.84 37.84 0.3K
10:23 37.87 37.87 37.87 37.87 0.6K
10:24 37.89 37.95 37.89 37.95 6.6K
10:25 37.94 37.94 37.94 37.94 0.2K
10:26 37.96 38.01 37.96 38.01 1.4K
10:28 38.05 38.06 38.05 38.06 0.5K
10:29 38.06 38.06 38.06 38.06 0.5K
10:30 38.04 38.05 38.04 38.05 0.6K
10:33 38.06 38.09 38.06 38.09 1.7K
10:34 38.10 38.10 38.10 38.10 0.1K
10:37 38.14 38.14 38.10 38.10 0.4K
10:38 38.07 38.07 38.07 38.07 0.2K
10:42 38.09 38.09 38.09 38.09 0.7K
11:07 37.96 37.96 37.96 37.96 0.4K
11:18 37.99 37.99 37.99 37.99 0.4K
11:20 37.95 37.95 37.95 37.95 1.0K
11:36 38.09 38.09 38.09 38.09 0.7K
11:56 38.07 38.07 38.07 38.07 0.2K
12:06 38.14 38.14 38.14 38.14 0.1K
12:07 38.15 38.15 38.15 38.15 0.3K
12:13 38.09 38.09 38.09 38.09 0.9K
12:21 37.99 37.99 37.99 37.99 0.4K
12:22 38.01 38.01 38.01 38.01 0.4K
12:27 37.99 37.99 37.99 37.99 0.1K
12:28 37.99 37.99 37.99 37.99 0.3K
12:31 38.01 38.01 38.01 38.01 0.3K
12:45 37.99 37.99 37.99 37.99 0.1K
12:48 38.02 38.02 38.02 38.02 0.4K
12:49 38.04 38.04 38.04 38.04 0.9K
12:54 38.03 38.03 38.03 38.03 0.5K
13:00 38.06 38.06 38.06 38.06 1.4K
13:09 38.05 38.05 38.05 38.05 0.5K
13:13 38.05 38.05 38.05 38.05 0.3K
13:21 38.05 38.05 38.05 38.05 0.4K
13:27 38.07 38.07 38.07 38.07 0.1K
13:28 38.09 38.09 38.09 38.09 0.2K
13:29 38.11 38.11 38.09 38.09 1.0K
13:32 38.11 38.11 38.11 38.11 0.4K
13:39 38.16 38.16 38.16 38.16 0.9K
13:47 38.21 38.21 38.21 38.21 0.6K
13:49 38.24 38.24 38.24 38.24 0.4K
13:59 38.23 38.23 38.23 38.23 0.3K
14:02 38.26 38.26 38.26 38.26 0.1K
14:06 38.28 38.28 38.28 38.28 0.3K
14:07 38.31 38.31 38.31 38.31 0.2K
14:09 38.30 38.30 38.30 38.30 0.1K
14:14 38.32 38.32 38.32 38.32 0.5K
14:35 38.31 38.31 38.31 38.31 0.9K
14:36 38.33 38.33 38.33 38.33 0.2K
14:44 38.33 38.33 38.33 38.33 0.1K
14:45 38.33 38.33 38.33 38.33 0.8K
14:55 38.33 38.33 38.33 38.33 0.7K
14:59 38.37 38.37 38.37 38.37 0.2K
15:00 38.32 38.32 38.32 38.32 0.4K
15:04 38.29 38.29 38.29 38.29 0.8K
15:05 38.26 38.26 38.26 38.26 0.6K
15:21 38.30 38.30 38.30 38.30 0.1K
15:24 38.33 38.33 38.33 38.33 0.2K
15:27 38.35 38.35 38.35 38.35 0.3K
15:28 38.37 38.37 38.37 38.37 0.2K
15:29 38.38 38.38 38.38 38.38 0.4K
15:33 38.34 38.34 38.34 38.34 5.3K
15:34 38.36 38.36 38.36 38.36 7.2K
15:35 38.34 38.34 38.34 38.34 0.8K
15:41 38.34 38.34 38.34 38.34 0.2K
15:45 38.33 38.33 38.33 38.33 0.5K
15:54 38.36 38.36 38.36 38.36 0.4K
15:55 38.36 38.36 38.36 38.36 0.3K
15:56 38.42 38.42 38.42 38.42 1.4K
15:59 38.43 38.44 38.39 38.39 6.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar