WisdomTree Cloud Computing Fund (WCLD)

WCLD
🏛️ Vereinigte Staaten →
35.13
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 37.97 37.97 37.97 37.97 5.5K
09:33 37.80 37.80 37.80 37.80 6.0K
09:35 37.70 37.70 37.57 37.57 8.5K
09:37 37.52 37.52 37.52 37.52 0.6K
09:42 37.53 37.56 37.53 37.56 30.3K
09:43 37.60 37.60 37.60 37.60 0.4K
09:44 37.62 37.62 37.62 37.62 0.5K
09:45 37.66 37.66 37.66 37.66 0.2K
09:46 37.69 37.69 37.69 37.69 0.1K
09:47 37.72 37.72 37.72 37.72 3.7K
09:48 37.78 37.78 37.78 37.78 0.1K
09:49 37.73 37.73 37.72 37.72 3.6K
09:51 37.79 37.82 37.79 37.82 1.8K
09:53 37.87 37.87 37.87 37.87 0.6K
09:56 37.97 37.97 37.91 37.91 0.3K
09:58 37.95 37.95 37.95 37.95 39.8K
10:02 37.92 37.92 37.92 37.92 0.4K
10:03 37.88 37.88 37.88 37.88 0.1K
10:04 37.97 37.97 37.97 37.97 5.0K
10:05 37.97 37.98 37.97 37.98 0.2K
10:06 38.04 38.04 38.04 38.03 0.4K
10:11 38.01 38.01 38.01 38.01 2.0K
10:13 38.07 38.07 38.07 38.07 0.4K
10:14 38.08 38.08 38.03 38.03 0.4K
10:16 38.02 38.02 38.02 38.02 0.4K
10:17 37.98 37.98 37.97 37.97 0.4K
10:18 37.93 37.93 37.93 37.93 0.1K
10:19 37.97 37.97 37.91 37.91 0.3K
10:20 37.88 37.88 37.83 37.83 4.0K
10:21 37.81 37.81 37.77 37.77 5.2K
10:24 37.72 37.72 37.72 37.72 326.7K
10:25 37.82 37.82 37.82 37.82 0.3K
10:26 37.87 37.87 37.87 37.87 0.1K
10:30 37.78 37.78 37.78 37.78 0.2K
10:31 37.72 37.72 37.70 37.70 0.5K
10:33 37.75 37.75 37.75 37.75 0.2K
10:34 37.76 37.76 37.76 37.76 0.3K
10:35 37.73 37.73 37.73 37.73 0.1K
10:37 37.74 37.74 37.74 37.74 0.3K
10:41 37.65 37.65 37.61 37.61 0.3K
10:46 37.55 37.55 37.55 37.55 0.1K
10:47 37.56 37.56 37.56 37.56 0.3K
10:48 37.58 37.58 37.58 37.58 1.5K
10:54 37.66 37.66 37.66 37.66 0.6K
11:00 37.61 37.61 37.61 37.61 0.4K
11:21 37.59 37.59 37.59 37.59 0.1K
11:23 37.56 37.56 37.56 37.56 0.9K
11:33 37.64 37.64 37.64 37.64 0.4K
11:58 37.73 37.73 37.73 37.73 0.1K
12:04 37.73 37.73 37.73 37.73 0.3K
12:07 37.67 37.67 37.67 37.67 0.1K
12:13 37.73 37.73 37.73 37.73 0.2K
12:15 37.75 37.75 37.75 37.75 0.1K
12:16 37.77 37.77 37.77 37.77 1.2K
12:19 37.72 37.72 37.72 37.72 0.3K
12:25 37.64 37.64 37.64 37.64 0.1K
12:29 37.50 37.50 37.47 37.47 1.4K
12:35 37.39 37.42 37.39 37.41 4.1K
12:37 37.37 37.37 37.37 37.37 0.6K
13:18 37.36 37.36 37.36 37.36 0.2K
13:36 37.34 37.34 37.34 37.34 0.9K
13:40 37.32 37.32 37.32 37.32 0.4K
13:43 37.36 37.36 37.36 37.36 1.0K
13:44 37.36 37.39 37.36 37.39 1.0K
13:45 37.39 37.39 37.39 37.39 1.0K
13:48 37.36 37.37 37.36 37.37 0.8K
14:02 37.33 37.33 37.33 37.33 9.1K
14:03 37.37 37.37 37.37 37.37 0.5K
14:06 37.44 37.44 37.44 37.44 0.2K
14:12 37.40 37.40 37.40 37.40 0.4K
14:14 37.40 37.40 37.40 37.40 0.3K
14:15 37.41 37.41 37.40 37.40 0.3K
14:26 37.46 37.46 37.46 37.46 0.1K
14:29 37.44 37.44 37.44 37.44 0.3K
14:47 37.39 37.39 37.39 37.39 0.7K
14:52 37.51 37.53 37.51 37.53 8.7K
14:53 37.53 37.53 37.47 37.47 1.3K
14:54 37.50 37.51 37.50 37.51 17.2K
14:55 37.51 37.51 37.51 37.51 14.3K
14:56 37.48 37.48 37.48 37.48 2.0K
15:00 37.40 37.40 37.40 37.40 0.1K
15:01 37.44 37.45 37.44 37.45 8.0K
15:03 37.45 37.45 37.45 37.45 0.2K
15:04 37.48 37.50 37.48 37.50 8.3K
15:07 37.48 37.48 37.48 37.48 0.2K
15:10 37.48 37.51 37.48 37.51 2.0K
15:12 37.53 37.54 37.53 37.54 2.2K
15:13 37.57 37.58 37.56 37.57 5.6K
15:14 37.55 37.56 37.55 37.56 0.4K
15:15 37.52 37.52 37.52 37.52 0.6K
15:20 37.51 37.51 37.51 37.51 0.3K
15:21 37.50 37.50 37.50 37.50 0.6K
15:23 37.54 37.54 37.54 37.54 11.6K
15:24 37.55 37.55 37.54 37.54 14.2K
15:25 37.54 37.54 37.54 37.54 0.2K
15:27 37.53 37.53 37.53 37.53 0.1K
15:28 37.53 37.54 37.53 37.54 1.5K
15:29 37.54 37.54 37.53 37.53 1.0K
15:31 37.54 37.58 37.54 37.58 1.0K
15:32 37.53 37.53 37.53 37.53 0.6K
15:33 37.56 37.56 37.56 37.56 0.7K
15:34 37.54 37.55 37.54 37.55 1.2K
15:35 37.49 37.49 37.49 37.49 0.2K
15:37 37.49 37.50 37.49 37.49 8.9K
15:38 37.51 37.51 37.49 37.50 1.6K
15:39 37.48 37.49 37.48 37.49 6.0K
15:40 37.48 37.48 37.48 37.48 0.8K
15:43 37.48 37.48 37.48 37.48 0.7K
15:44 37.46 37.46 37.46 37.46 0.8K
15:46 37.48 37.52 37.48 37.50 9.9K
15:47 37.49 37.49 37.49 37.49 0.2K
15:49 37.50 37.50 37.50 37.50 0.5K
15:51 37.52 37.52 37.52 37.52 0.2K
15:53 37.54 37.56 37.54 37.56 0.6K
15:55 37.53 37.55 37.51 37.55 2.0K
15:56 37.54 37.54 37.54 37.54 1.5K
15:59 37.57 37.57 37.53 37.53 4.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar