WisdomTree Cloud Computing Fund (WCLD)

WCLD
🏛️ Vereinigte Staaten →
35.13
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 37.96 37.96 37.96 37.96 3.5K
09:39 37.58 37.58 37.58 37.58 0.2K
09:46 37.79 37.82 37.79 37.81 0.8K
09:47 37.83 37.84 37.83 37.83 0.4K
09:48 37.84 37.84 37.84 37.84 0.3K
09:51 37.73 37.73 37.73 37.73 0.3K
09:55 37.66 37.66 37.66 37.66 0.1K
09:56 37.68 37.68 37.68 37.67 0.2K
10:03 37.76 37.76 37.76 37.76 0.8K
10:04 37.71 37.71 37.69 37.69 0.5K
10:05 37.68 37.68 37.68 37.68 0.1K
10:06 37.64 37.67 37.64 37.67 2.1K
10:07 37.59 37.59 37.59 37.59 0.2K
10:09 37.54 37.54 37.54 37.54 0.1K
10:10 37.60 37.60 37.60 37.60 0.3K
10:11 37.55 37.55 37.55 37.55 0.3K
10:15 37.64 37.64 37.64 37.64 1.0K
10:19 37.77 37.77 37.77 37.77 0.1K
10:24 37.85 37.85 37.85 37.85 3.5K
10:28 37.91 37.91 37.87 37.87 1.2K
10:29 37.86 37.86 37.85 37.85 1.0K
10:31 37.86 37.86 37.84 37.84 0.8K
10:44 37.77 37.77 37.75 37.75 0.3K
10:46 37.73 37.73 37.73 37.73 0.1K
10:49 37.72 37.72 37.72 37.72 0.1K
10:59 37.73 37.73 37.73 37.73 0.2K
11:03 37.63 37.63 37.63 37.63 19.6K
11:05 37.63 37.63 37.63 37.63 0.1K
11:06 37.62 37.62 37.62 37.62 0.4K
11:08 37.64 37.64 37.64 37.64 0.5K
11:20 37.64 37.64 37.64 37.64 0.8K
11:24 37.65 37.65 37.65 37.65 0.1K
11:25 37.64 37.64 37.64 37.64 1.0K
11:27 37.62 37.63 37.62 37.63 1.1K
11:29 37.60 37.62 37.60 37.61 8.8K
11:31 37.58 37.58 37.58 37.58 0.4K
11:33 37.58 37.58 37.58 37.58 0.3K
11:35 37.56 37.56 37.56 37.56 87.5K
11:44 37.67 37.67 37.67 37.67 0.5K
11:47 37.68 37.68 37.68 37.68 0.3K
11:51 37.71 37.71 37.71 37.71 0.4K
11:52 37.72 37.72 37.69 37.69 0.9K
11:55 37.69 37.69 37.69 37.69 0.2K
11:57 37.68 37.68 37.68 37.68 0.3K
12:01 37.68 37.68 37.68 37.68 0.2K
12:02 37.67 37.67 37.67 37.67 0.2K
12:03 37.69 37.69 37.69 37.69 0.4K
12:04 37.71 37.71 37.71 37.71 2.4K
12:05 37.69 37.69 37.69 37.69 0.1K
12:06 37.67 37.67 37.67 37.67 0.9K
12:11 37.66 37.66 37.66 37.66 1.0K
12:19 37.65 37.65 37.62 37.62 0.9K
12:23 37.58 37.58 37.56 37.56 1.3K
12:29 37.50 37.50 37.50 37.50 0.3K
12:32 37.47 37.47 37.47 37.47 0.2K
12:34 37.47 37.47 37.47 37.47 0.1K
12:39 37.42 37.43 37.42 37.43 1.6K
12:45 37.46 37.46 37.46 37.46 1.2K
12:49 37.47 37.48 37.47 37.48 0.9K
12:50 37.48 37.48 37.48 37.48 0.3K
12:51 37.51 37.51 37.51 37.51 2.0K
12:56 37.56 37.59 37.56 37.58 1.5K
13:05 37.64 37.64 37.64 37.64 0.4K
13:08 37.63 37.67 37.63 37.67 3.0K
13:11 37.63 37.63 37.63 37.63 1.2K
13:12 37.62 37.63 37.62 37.63 0.9K
13:13 37.60 37.60 37.60 37.60 0.9K
13:15 37.60 37.60 37.60 37.60 0.2K
13:17 37.61 37.61 37.61 37.61 0.2K
13:18 37.60 37.60 37.60 37.60 0.7K
13:19 37.59 37.59 37.58 37.58 0.4K
13:21 37.57 37.57 37.53 37.53 0.9K
13:22 37.50 37.50 37.50 37.50 0.4K
13:26 37.48 37.48 37.48 37.48 0.9K
13:29 37.48 37.48 37.48 37.48 0.1K
13:30 37.46 37.46 37.46 37.46 0.3K
13:31 37.47 37.47 37.47 37.47 0.1K
13:32 37.48 37.48 37.48 37.48 0.4K
13:39 37.45 37.45 37.45 37.45 0.1K
13:40 37.48 37.48 37.48 37.48 0.2K
13:45 37.50 37.50 37.50 37.50 0.4K
13:52 37.48 37.48 37.48 37.48 0.9K
13:55 37.48 37.48 37.48 37.48 1.9K
13:57 37.45 37.45 37.44 37.44 0.3K
14:00 37.42 37.42 37.42 37.42 0.1K
14:05 37.44 37.44 37.44 37.44 0.6K
14:06 37.46 37.46 37.46 37.46 0.7K
14:14 37.53 37.53 37.53 37.53 2.8K
14:17 37.51 37.51 37.49 37.49 0.6K
14:20 37.42 37.42 37.42 37.42 0.4K
14:41 37.33 37.33 37.33 37.33 0.4K
14:46 37.32 37.32 37.32 37.32 11.6K
14:48 37.35 37.35 37.35 37.35 0.5K
15:12 37.46 37.46 37.46 37.46 0.5K
15:19 37.45 37.45 37.45 37.45 0.5K
15:25 37.57 37.57 37.57 37.57 0.2K
15:27 37.53 37.53 37.53 37.53 1.0K
15:30 37.57 37.57 37.57 37.57 1.0K
15:31 37.54 37.54 37.54 37.54 2.0K
15:37 37.52 37.52 37.51 37.51 1.2K
15:45 37.46 37.46 37.46 37.46 0.4K
15:48 37.53 37.53 37.53 37.53 1.5K
15:50 37.51 37.51 37.51 37.51 1.0K
15:51 37.50 37.50 37.50 37.50 1.1K
15:52 37.52 37.52 37.51 37.51 0.4K
15:53 37.48 37.48 37.48 37.48 3.3K
15:55 37.46 37.46 37.45 37.45 2.9K
15:56 37.48 37.48 37.48 37.48 0.7K
15:58 37.48 37.48 37.48 37.48 0.3K
15:59 37.50 37.52 37.50 37.52 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar