WisdomTree Cloud Computing Fund (WCLD)

WCLD
🏛️ Vereinigte Staaten →
35.13
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 37.63 37.67 37.60 37.67 7.9K
09:35 37.59 37.59 37.59 37.59 0.9K
09:36 37.57 37.57 37.54 37.54 1.0K
09:37 37.53 37.58 37.53 37.58 1.0K
09:38 37.53 37.58 37.50 37.58 2.2K
09:39 37.58 37.58 37.58 37.58 0.1K
09:40 37.54 37.55 37.52 37.55 1.8K
09:41 37.49 37.50 37.49 37.50 1.2K
09:42 37.51 37.51 37.51 37.51 1.1K
09:49 37.45 37.45 37.45 37.45 0.2K
09:51 37.48 37.48 37.48 37.48 0.1K
09:52 37.47 37.47 37.47 37.47 0.2K
09:54 37.40 37.40 37.40 37.40 0.3K
09:55 37.44 37.44 37.44 37.44 0.2K
09:56 37.43 37.43 37.42 37.42 0.4K
09:57 37.35 37.35 37.31 37.31 1.7K
09:59 37.29 37.29 37.29 37.29 0.1K
10:00 37.24 37.24 37.24 37.24 0.3K
10:01 37.30 37.30 37.30 37.30 0.7K
10:02 37.43 37.43 37.38 37.38 1.7K
10:03 37.33 37.33 37.33 37.33 0.4K
10:07 37.38 37.38 37.38 37.38 0.1K
10:08 37.36 37.36 37.36 37.36 0.2K
10:10 37.36 37.36 37.36 37.36 0.2K
10:11 37.33 37.33 37.33 37.33 0.6K
10:13 37.36 37.36 37.36 37.36 0.5K
10:14 37.41 37.43 37.41 37.43 0.8K
10:15 37.42 37.42 37.42 37.42 0.5K
10:17 37.39 37.39 37.39 37.39 0.2K
10:19 37.39 37.39 37.39 37.39 0.3K
10:21 37.36 37.36 37.36 37.36 0.5K
10:23 37.31 37.31 37.31 37.31 0.1K
10:25 37.30 37.30 37.30 37.30 0.1K
10:26 37.33 37.33 37.31 37.31 0.7K
10:31 37.34 37.34 37.34 37.34 0.6K
10:33 37.38 37.38 37.38 37.38 0.2K
10:36 37.35 37.35 37.35 37.35 3.0K
10:42 37.43 37.43 37.43 37.43 1.4K
10:51 37.44 37.44 37.44 37.44 0.1K
10:53 37.46 37.46 37.46 37.46 0.3K
11:00 37.57 37.57 37.57 37.57 0.2K
11:01 37.54 37.54 37.54 37.54 0.5K
11:07 37.58 37.58 37.58 37.58 0.3K
11:10 37.55 37.55 37.55 37.55 1.6K
11:14 37.56 37.56 37.56 37.56 0.2K
11:16 37.57 37.57 37.57 37.57 0.7K
11:19 37.59 37.59 37.59 37.59 4.3K
11:23 37.56 37.56 37.56 37.56 0.7K
11:24 37.57 37.57 37.57 37.57 0.3K
11:30 37.59 37.59 37.59 37.59 0.3K
11:32 37.63 37.63 37.63 37.63 0.7K
11:39 37.67 37.67 37.67 37.67 0.3K
11:51 37.68 37.68 37.68 37.68 1.1K
12:02 37.76 37.76 37.76 37.76 0.6K
12:12 37.83 37.83 37.83 37.83 0.7K
12:17 37.75 37.75 37.75 37.75 0.7K
12:26 37.76 37.76 37.76 37.76 1.3K
12:27 37.75 37.75 37.75 37.75 0.5K
12:31 37.77 37.77 37.77 37.77 0.3K
12:45 37.84 37.84 37.84 37.84 0.4K
12:56 37.84 37.84 37.80 37.80 0.7K
13:10 37.83 37.83 37.83 37.83 0.1K
13:11 37.83 37.83 37.83 37.83 0.9K
13:24 37.83 37.83 37.83 37.83 0.4K
13:25 37.84 37.84 37.84 37.84 0.3K
13:26 37.77 37.80 37.77 37.79 1.0K
13:29 37.85 37.85 37.85 37.85 0.6K
13:35 37.87 37.87 37.87 37.87 0.2K
13:38 37.84 37.84 37.84 37.84 0.5K
13:47 37.91 37.91 37.91 37.91 1.1K
13:52 37.90 37.90 37.90 37.90 0.1K
13:53 37.90 37.90 37.90 37.90 0.2K
13:56 37.94 37.94 37.94 37.94 0.4K
13:58 37.91 37.91 37.91 37.91 0.2K
14:06 37.86 37.86 37.86 37.86 0.4K
14:09 37.86 37.86 37.86 37.86 0.1K
14:12 37.85 37.85 37.85 37.85 0.1K
14:13 37.82 37.82 37.78 37.81 2.9K
14:22 37.76 37.76 37.76 37.76 0.2K
14:25 37.76 37.79 37.76 37.79 0.3K
14:30 37.82 37.82 37.82 37.82 0.3K
14:42 37.80 37.80 37.80 37.80 0.3K
14:43 37.80 37.80 37.80 37.80 0.8K
14:45 37.80 37.80 37.80 37.80 0.5K
14:57 37.83 37.83 37.83 37.83 0.3K
14:59 37.82 37.82 37.82 37.82 0.2K
15:00 37.81 37.83 37.81 37.83 0.8K
15:06 37.80 37.81 37.80 37.81 1.0K
15:12 37.83 37.83 37.83 37.83 0.1K
15:15 37.90 37.90 37.90 37.90 0.1K
15:20 37.91 37.91 37.89 37.89 1.1K
15:21 37.87 37.87 37.87 37.87 0.3K
15:25 37.87 37.87 37.87 37.87 1.0K
15:38 37.78 37.78 37.78 37.78 0.1K
15:42 37.79 37.80 37.79 37.80 0.4K
15:44 37.81 37.81 37.81 37.81 1.3K
15:45 37.82 37.82 37.82 37.82 0.5K
15:48 37.80 37.80 37.80 37.80 0.1K
15:49 37.80 37.80 37.80 37.80 0.2K
15:50 37.84 37.84 37.84 37.84 0.1K
15:54 37.80 37.80 37.78 37.78 0.2K
15:55 37.78 37.78 37.78 37.78 0.5K
15:56 37.77 37.77 37.77 37.77 0.2K
15:57 37.76 37.76 37.76 37.76 0.4K
15:58 37.76 37.76 37.76 37.76 1.0K
15:59 37.74 37.74 37.72 37.72 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar