WisdomTree Cloud Computing Fund (WCLD)

WCLD
🏛️ Vereinigte Staaten →
35.13
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 38.78 38.78 38.78 38.78 54.4K
09:33 38.80 38.80 38.80 38.80 1.8K
09:54 38.61 38.61 38.61 38.61 0.1K
09:56 38.59 38.59 38.59 38.59 0.5K
09:59 38.49 38.49 38.49 38.49 0.1K
10:00 38.48 38.48 38.46 38.46 1.2K
10:03 38.24 38.24 38.24 38.24 0.2K
10:04 38.21 38.21 38.21 38.21 0.1K
10:06 38.14 38.14 38.14 38.14 0.4K
10:08 38.17 38.17 38.17 38.17 0.3K
10:11 38.15 38.15 38.09 38.09 0.4K
10:17 38.01 38.01 37.95 37.95 2.0K
10:21 37.97 37.97 37.97 37.97 0.4K
10:23 38.09 38.09 38.09 38.09 0.9K
10:24 38.02 38.02 38.02 38.02 0.2K
10:29 38.00 38.00 38.00 38.00 0.3K
10:30 37.97 37.97 37.94 37.94 0.4K
10:32 37.93 37.93 37.93 37.93 0.2K
10:41 37.97 38.00 37.97 38.00 1.6K
10:47 38.04 38.04 38.04 38.04 0.1K
10:48 38.04 38.04 38.04 38.04 0.4K
10:49 38.09 38.09 38.09 38.09 0.2K
10:50 38.09 38.09 38.09 38.09 0.4K
10:56 38.14 38.14 38.14 38.14 0.4K
10:57 38.14 38.14 38.14 38.14 0.1K
10:59 38.14 38.14 38.14 38.14 0.5K
11:01 38.10 38.10 38.10 38.10 0.3K
11:02 38.07 38.07 38.07 38.07 0.3K
11:04 38.02 38.03 38.02 38.03 16.0K
11:05 38.03 38.03 38.03 38.03 0.2K
11:09 38.00 38.00 38.00 38.00 0.1K
11:11 37.99 38.03 37.99 38.03 0.7K
11:15 37.97 37.97 37.97 37.97 0.2K
11:16 37.98 37.98 37.98 37.98 0.2K
11:17 37.99 37.99 37.99 37.99 1.1K
11:25 38.02 38.02 38.02 38.02 0.1K
11:26 38.03 38.03 38.03 38.03 0.5K
11:27 38.08 38.08 38.08 38.08 0.4K
11:29 38.09 38.09 38.09 38.09 0.1K
11:31 38.10 38.10 38.10 38.10 1.3K
11:36 38.13 38.13 38.13 38.13 0.5K
11:49 37.95 37.95 37.95 37.95 0.5K
11:51 37.90 37.90 37.90 37.90 0.7K
11:54 37.85 37.85 37.85 37.85 0.4K
12:06 37.93 37.93 37.93 37.93 1.3K
12:29 37.92 37.92 37.92 37.92 6.3K
12:39 37.86 37.86 37.86 37.86 0.2K
12:40 37.88 37.88 37.88 37.88 0.1K
12:41 37.89 37.93 37.89 37.93 1.8K
12:45 37.95 37.95 37.95 37.95 0.3K
12:54 37.96 37.96 37.96 37.96 0.3K
13:09 38.01 38.01 38.01 38.01 1.7K
13:15 38.03 38.03 38.03 38.03 0.4K
13:34 38.07 38.07 38.07 38.07 0.1K
13:41 38.08 38.10 38.08 38.10 0.3K
13:49 38.10 38.10 38.10 38.10 0.2K
14:27 38.12 38.12 38.12 38.12 1.1K
14:28 38.13 38.13 38.13 38.13 1.3K
14:34 38.15 38.15 38.15 38.15 0.2K
14:38 38.19 38.19 38.19 38.19 0.2K
14:40 38.20 38.20 38.20 38.20 0.5K
14:48 38.23 38.23 38.23 38.23 1.7K
15:10 38.26 38.27 38.26 38.27 1.2K
15:11 38.23 38.23 38.23 38.23 0.4K
15:20 38.20 38.20 38.20 38.20 0.3K
15:22 38.18 38.18 38.18 38.18 0.1K
15:27 38.19 38.19 38.19 38.19 0.8K
15:31 38.16 38.16 38.16 38.16 0.3K
15:36 38.18 38.18 38.18 38.18 0.6K
15:39 38.19 38.19 38.19 38.19 0.3K
15:40 38.18 38.19 38.18 38.19 1.0K
15:45 38.16 38.16 38.16 38.16 0.7K
15:46 38.13 38.13 38.13 38.13 0.6K
15:50 38.20 38.22 38.20 38.22 3.4K
15:51 38.25 38.25 38.25 38.25 3.3K
15:52 38.25 38.25 38.25 38.25 0.3K
15:54 38.22 38.22 38.22 38.22 0.9K
15:59 38.26 38.26 38.26 38.26 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar