WisdomTree Cloud Computing Fund (WCLD)

WCLD
🏛️ Vereinigte Staaten →
35.13
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 38.73 38.89 38.73 38.89 3.8K
09:32 38.72 38.72 38.72 38.72 0.2K
09:33 38.74 38.78 38.74 38.78 2.2K
09:34 38.82 38.82 38.82 38.82 0.9K
09:35 38.83 38.83 38.83 38.83 0.3K
09:36 38.81 38.81 38.78 38.79 1.4K
09:37 38.80 38.80 38.78 38.80 8.2K
09:38 38.79 38.81 38.79 38.79 17.5K
09:39 38.79 38.79 38.74 38.74 188.3K
09:40 38.77 38.78 38.77 38.77 3.9K
09:41 38.77 38.82 38.77 38.82 6.2K
09:42 38.82 38.82 38.80 38.81 4.7K
09:43 38.80 38.80 38.79 38.79 15.9K
09:44 38.80 38.80 38.80 38.80 1.0K
09:45 38.80 38.80 38.80 38.80 0.9K
09:46 38.79 38.81 38.79 38.81 12.4K
09:47 38.81 38.81 38.78 38.81 5.3K
09:48 38.85 38.85 38.80 38.81 3.1K
09:49 38.81 38.81 38.80 38.80 1.8K
09:50 38.81 38.81 38.76 38.76 2.6K
09:52 38.79 38.79 38.79 38.79 0.4K
09:53 38.75 38.75 38.66 38.66 3.9K
09:54 38.67 38.68 38.67 38.68 0.7K
09:55 38.70 38.70 38.70 38.70 0.2K
09:57 38.72 38.72 38.72 38.72 0.3K
10:03 38.81 38.83 38.81 38.83 1.2K
10:05 38.81 38.81 38.81 38.81 0.5K
10:09 38.77 38.77 38.77 38.77 1.2K
10:21 38.94 38.94 38.94 38.94 3.8K
10:22 38.97 38.97 38.97 38.97 1.2K
10:27 39.00 39.00 39.00 39.00 0.4K
10:28 38.99 38.99 38.97 38.97 1.6K
10:30 39.00 39.00 39.00 39.00 0.6K
10:41 39.00 39.00 39.00 39.00 1.0K
10:43 38.98 38.98 38.98 38.98 0.8K
10:46 38.91 38.91 38.90 38.90 0.7K
10:47 38.93 38.93 38.93 38.93 0.1K
10:48 38.94 38.94 38.94 38.94 0.4K
10:51 38.92 38.92 38.92 38.92 0.3K
10:52 38.94 38.94 38.94 38.94 0.7K
10:53 38.93 38.93 38.93 38.93 0.2K
11:00 39.02 39.02 39.02 39.02 0.5K
11:06 39.01 39.01 39.01 39.01 0.4K
11:07 39.00 39.00 39.00 39.00 2.1K
11:12 39.07 39.07 39.07 39.07 0.7K
11:25 39.03 39.03 39.01 39.01 0.5K
11:31 39.05 39.05 39.05 39.05 0.7K
11:33 39.04 39.04 39.02 39.02 0.3K
11:37 39.04 39.04 39.04 39.04 0.7K
11:38 39.04 39.04 39.04 39.04 0.2K
11:55 39.13 39.13 39.13 39.13 1.7K
11:57 39.16 39.16 39.16 39.16 0.2K
12:03 39.15 39.15 39.15 39.15 1.1K
12:23 39.07 39.07 39.07 39.07 0.1K
12:28 39.04 39.04 39.04 39.04 0.4K
12:30 39.03 39.03 39.03 39.03 0.4K
12:38 39.03 39.03 39.03 39.03 1.7K
12:39 39.02 39.02 39.02 39.02 0.4K
12:45 39.05 39.05 39.05 39.05 0.6K
12:47 39.02 39.02 39.02 39.02 0.5K
12:48 38.99 38.99 38.99 38.99 1.0K
12:50 38.97 38.97 38.97 38.97 0.4K
12:52 38.97 38.97 38.97 38.97 0.1K
12:53 38.96 38.96 38.96 38.96 1.4K
12:55 39.01 39.01 39.01 39.01 1.7K
13:07 39.01 39.01 39.01 39.01 0.2K
13:09 39.03 39.03 39.03 39.03 0.2K
13:17 39.01 39.03 39.01 39.03 0.6K
13:24 39.05 39.05 39.05 39.05 0.2K
13:29 39.06 39.06 39.06 39.06 0.3K
13:30 39.05 39.05 39.05 39.05 0.2K
13:53 39.00 39.00 39.00 38.99 0.3K
14:28 39.05 39.05 39.05 39.05 0.2K
14:33 39.04 39.04 39.04 39.04 0.1K
14:37 39.01 39.01 39.01 39.01 0.2K
14:52 39.06 39.06 39.06 39.06 1.0K
15:05 39.13 39.13 39.13 39.13 0.7K
15:08 39.12 39.12 39.12 39.12 0.2K
15:10 39.13 39.13 39.13 39.13 0.2K
15:19 39.12 39.12 39.12 39.12 0.2K
15:24 39.12 39.12 39.11 39.11 5.0K
15:37 39.16 39.16 39.16 39.16 0.2K
15:44 39.15 39.15 39.15 39.15 0.3K
15:47 39.17 39.17 39.16 39.16 0.2K
15:48 39.16 39.16 39.15 39.15 0.5K
15:50 39.13 39.13 39.13 39.13 0.1K
15:53 39.12 39.12 39.12 39.12 0.5K
15:54 39.12 39.12 39.12 39.12 1.4K
15:59 39.07 39.08 39.06 39.08 4.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar