WisdomTree Cloud Computing Fund (WCLD)

WCLD
🏛️ Vereinigte Staaten →
35.13
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 38.81 38.81 38.81 38.81 1.1K
09:32 38.76 38.76 38.76 38.76 0.3K
09:40 38.82 38.82 38.82 38.82 0.7K
09:41 38.77 38.77 38.77 38.77 1.3K
09:46 38.76 38.76 38.76 38.76 5.2K
09:48 38.65 38.65 38.63 38.65 2.1K
09:49 38.70 38.70 38.70 38.70 0.8K
09:52 38.73 38.73 38.73 38.73 0.1K
09:53 38.75 38.75 38.75 38.75 0.9K
09:59 38.74 38.74 38.74 38.74 0.5K
10:03 38.79 38.80 38.79 38.80 0.8K
10:08 38.79 38.79 38.79 38.79 0.2K
10:10 38.83 38.83 38.83 38.83 0.2K
10:13 38.81 38.81 38.81 38.81 0.2K
10:14 38.83 38.83 38.83 38.83 0.3K
10:20 38.76 38.76 38.72 38.72 2.2K
10:21 38.75 38.75 38.75 38.75 0.2K
10:22 38.77 38.77 38.77 38.77 0.5K
10:28 38.76 38.76 38.76 38.76 2.0K
10:34 38.79 38.79 38.79 38.79 0.2K
10:36 38.77 38.77 38.77 38.77 4.1K
10:38 38.77 38.77 38.77 38.77 0.2K
10:46 38.82 38.82 38.82 38.82 3.3K
10:53 38.85 38.85 38.85 38.85 0.2K
10:56 38.81 38.81 38.81 38.81 2.0K
10:57 38.83 38.83 38.83 38.83 1.3K
10:59 38.85 38.87 38.85 38.87 0.4K
11:00 38.85 38.85 38.85 38.85 0.1K
11:05 38.83 38.83 38.83 38.83 0.2K
11:16 38.87 38.87 38.87 38.87 0.4K
11:21 38.86 38.86 38.86 38.86 0.3K
11:22 38.89 38.89 38.89 38.89 0.1K
11:24 38.84 38.84 38.84 38.84 0.8K
11:35 38.87 38.89 38.87 38.89 0.6K
11:37 38.88 38.88 38.88 38.88 0.3K
11:44 38.90 38.90 38.89 38.89 0.6K
11:46 38.90 38.90 38.90 38.90 0.5K
11:54 38.88 38.88 38.88 38.88 0.2K
11:56 38.94 38.94 38.94 38.94 0.6K
11:59 38.96 38.96 38.96 38.96 0.9K
12:15 38.97 38.97 38.97 38.97 0.6K
12:21 38.92 38.92 38.92 38.92 0.2K
12:26 38.94 38.94 38.94 38.94 0.2K
12:35 38.88 38.88 38.88 38.88 0.2K
12:40 38.95 38.95 38.95 38.95 1.2K
12:42 38.96 38.96 38.96 38.96 1.3K
12:48 38.92 38.92 38.92 38.92 0.3K
12:54 38.96 38.96 38.96 38.96 0.4K
13:00 38.96 38.96 38.95 38.95 0.2K
15:59 38.95 38.95 38.95 38.95 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar