WisdomTree Cloud Computing Fund (WCLD)

WCLD
🏛️ Vereinigte Staaten →
35.13
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 38.93 38.93 38.84 38.84 7.3K
09:42 38.74 38.74 38.74 38.74 0.7K
09:43 38.66 38.66 38.59 38.59 0.5K
09:46 38.54 38.54 38.54 38.54 0.8K
09:47 38.56 38.56 38.56 38.56 1.8K
09:52 38.49 38.51 38.47 38.51 0.9K
09:53 38.53 38.53 38.53 38.53 0.4K
09:55 38.59 38.59 38.59 38.59 1.4K
09:58 38.59 38.59 38.59 38.59 0.1K
10:00 38.56 38.56 38.56 38.56 0.3K
10:01 38.57 38.57 38.57 38.57 1.0K
10:03 38.58 38.63 38.58 38.62 1.6K
10:04 38.53 38.53 38.53 38.53 0.1K
10:05 38.52 38.52 38.49 38.50 2.3K
10:10 38.41 38.41 38.41 38.41 0.7K
10:12 38.35 38.42 38.35 38.42 3.4K
10:13 38.43 38.46 38.42 38.46 4.7K
10:14 38.47 38.47 38.47 38.47 0.6K
10:18 38.43 38.43 38.43 38.43 0.5K
10:19 38.48 38.48 38.48 38.48 0.2K
10:21 38.43 38.44 38.43 38.44 0.3K
10:22 38.44 38.44 38.44 38.44 0.2K
10:26 38.42 38.42 38.42 38.42 1.3K
10:30 38.46 38.46 38.46 38.46 0.1K
10:31 38.46 38.46 38.46 38.46 0.3K
10:32 38.43 38.47 38.43 38.47 0.5K
10:37 38.46 38.46 38.46 38.46 0.2K
10:38 38.52 38.52 38.52 38.52 1.1K
10:43 38.56 38.56 38.56 38.56 0.7K
10:44 38.56 38.56 38.56 38.56 0.5K
10:46 38.52 38.52 38.52 38.52 0.1K
10:48 38.49 38.49 38.47 38.47 1.5K
10:58 38.47 38.47 38.47 38.47 1.1K
10:59 38.46 38.48 38.46 38.48 0.7K
11:00 38.49 38.49 38.49 38.49 0.6K
11:02 38.51 38.51 38.51 38.51 0.9K
11:03 38.54 38.54 38.54 38.54 0.1K
11:04 38.54 38.54 38.54 38.54 0.2K
11:05 38.54 38.54 38.54 38.54 0.1K
11:07 38.51 38.51 38.51 38.51 1.4K
11:14 38.58 38.58 38.58 38.58 0.4K
11:16 38.61 38.61 38.61 38.61 0.4K
11:19 38.58 38.58 38.58 38.58 0.7K
11:25 38.60 38.60 38.60 38.60 0.5K
11:27 38.62 38.62 38.62 38.62 1.3K
11:31 38.56 38.56 38.56 38.56 0.7K
11:32 38.57 38.57 38.57 38.57 1.7K
11:33 38.54 38.54 38.54 38.54 1.1K
11:34 38.53 38.55 38.52 38.55 1.4K
11:36 38.59 38.59 38.59 38.59 0.4K
11:41 38.64 38.64 38.64 38.64 0.8K
11:42 38.66 38.66 38.66 38.66 0.7K
11:44 38.71 38.71 38.71 38.71 0.3K
11:45 38.71 38.71 38.71 38.71 0.1K
11:48 38.74 38.74 38.74 38.74 0.3K
11:50 38.73 38.73 38.73 38.73 0.2K
11:51 38.72 38.72 38.72 38.72 0.1K
11:53 38.71 38.71 38.71 38.71 0.1K
11:55 38.69 38.69 38.69 38.69 1.0K
11:58 38.68 38.68 38.68 38.68 0.6K
11:59 38.69 38.69 38.69 38.69 0.9K
12:05 38.70 38.70 38.69 38.69 0.5K
12:08 38.70 38.70 38.70 38.70 1.0K
12:17 38.66 38.66 38.66 38.66 1.7K
12:19 38.66 38.69 38.66 38.69 0.3K
12:20 38.69 38.69 38.69 38.69 1.0K
12:32 38.74 38.74 38.74 38.74 0.3K
12:38 38.72 38.72 38.72 38.72 0.2K
12:39 38.77 38.77 38.77 38.77 0.4K
12:43 38.73 38.73 38.73 38.73 0.5K
12:45 38.78 38.78 38.78 38.78 3.1K
12:46 38.79 38.79 38.76 38.76 1.5K
12:47 38.78 38.79 38.78 38.79 0.6K
12:49 38.80 38.80 38.80 38.80 0.1K
12:50 38.78 38.78 38.78 38.78 0.1K
12:52 38.78 38.78 38.77 38.77 0.6K
12:54 38.78 38.78 38.78 38.78 0.1K
12:57 38.79 38.79 38.79 38.78 0.1K
12:59 38.76 38.76 38.76 38.76 0.3K
13:00 38.75 38.75 38.75 38.75 0.6K
13:02 38.77 38.77 38.77 38.77 0.4K
13:03 38.74 38.74 38.74 38.74 0.4K
13:07 38.75 38.75 38.75 38.75 0.7K
13:14 38.76 38.76 38.74 38.74 1.4K
13:16 38.73 38.73 38.73 38.73 0.8K
13:17 38.71 38.71 38.65 38.66 2.8K
13:27 38.65 38.65 38.65 38.65 0.2K
13:28 38.64 38.64 38.64 38.64 0.5K
13:30 38.65 38.65 38.65 38.65 0.2K
13:33 38.64 38.66 38.64 38.66 1.1K
13:34 38.65 38.65 38.65 38.65 0.5K
13:35 38.65 38.65 38.65 38.65 0.9K
13:39 38.71 38.71 38.71 38.71 0.7K
13:43 38.70 38.70 38.70 38.70 0.4K
13:45 38.71 38.71 38.71 38.71 2.8K
13:46 38.70 38.70 38.70 38.70 0.3K
13:49 38.68 38.70 38.68 38.70 0.7K
13:50 38.69 38.69 38.69 38.69 0.4K
13:57 38.74 38.74 38.74 38.74 0.2K
14:00 38.72 38.72 38.72 38.72 0.7K
14:05 38.73 38.73 38.73 38.73 0.4K
14:07 38.75 38.75 38.75 38.75 1.5K
14:10 38.74 38.74 38.74 38.74 0.3K
14:14 38.76 38.76 38.76 38.76 0.6K
14:15 38.79 38.79 38.79 38.79 0.4K
14:21 38.80 38.80 38.80 38.80 0.2K
14:28 38.74 38.76 38.74 38.76 0.9K
14:31 38.75 38.75 38.75 38.75 0.6K
14:35 38.75 38.75 38.74 38.74 0.4K
14:36 38.76 38.76 38.76 38.76 0.8K
14:40 38.73 38.73 38.73 38.73 0.2K
14:43 38.73 38.73 38.73 38.73 0.3K
14:46 38.75 38.75 38.75 38.75 0.5K
14:48 38.76 38.76 38.76 38.76 0.5K
14:49 38.74 38.74 38.74 38.74 0.5K
14:50 38.73 38.73 38.73 38.73 0.2K
14:53 38.69 38.69 38.69 38.69 0.4K
14:57 38.73 38.73 38.73 38.73 0.3K
14:59 38.70 38.70 38.70 38.70 0.4K
15:02 38.68 38.68 38.68 38.68 0.5K
15:03 38.67 38.67 38.67 38.67 0.3K
15:04 38.66 38.66 38.66 38.66 0.1K
15:07 38.65 38.65 38.65 38.65 0.7K
15:09 38.63 38.63 38.63 38.63 0.1K
15:10 38.64 38.64 38.64 38.64 0.3K
15:12 38.64 38.64 38.64 38.64 0.2K
15:13 38.63 38.63 38.62 38.62 0.9K
15:16 38.61 38.61 38.59 38.59 2.3K
15:20 38.62 38.62 38.62 38.62 0.4K
15:23 38.58 38.58 38.58 38.58 0.6K
15:24 38.56 38.56 38.56 38.56 0.2K
15:25 38.62 38.62 38.62 38.62 0.2K
15:27 38.64 38.64 38.64 38.64 0.3K
15:30 38.65 38.65 38.65 38.65 0.3K
15:31 38.68 38.68 38.66 38.67 6.1K
15:32 38.66 38.66 38.65 38.65 1.8K
15:34 38.68 38.68 38.67 38.67 0.6K
15:36 38.66 38.66 38.66 38.66 0.4K
15:37 38.68 38.70 38.68 38.70 0.6K
15:38 38.69 38.69 38.69 38.69 0.3K
15:40 38.68 38.68 38.65 38.65 1.1K
15:41 38.65 38.65 38.65 38.65 0.2K
15:42 38.66 38.66 38.66 38.66 0.7K
15:44 38.64 38.64 38.64 38.64 0.2K
15:45 38.63 38.63 38.63 38.63 0.4K
15:46 38.63 38.63 38.62 38.62 1.4K
15:47 38.60 38.60 38.60 38.60 0.2K
15:48 38.60 38.60 38.60 38.60 0.3K
15:49 38.58 38.58 38.58 38.58 0.5K
15:50 38.60 38.61 38.60 38.61 0.4K
15:51 38.65 38.65 38.65 38.65 2.6K
15:52 38.62 38.62 38.62 38.62 0.6K
15:53 38.64 38.64 38.64 38.64 0.2K
15:54 38.66 38.66 38.66 38.66 0.5K
15:55 38.65 38.68 38.65 38.68 1.2K
15:56 38.69 38.69 38.69 38.69 0.5K
15:57 38.71 38.71 38.70 38.70 0.4K
15:58 38.71 38.71 38.71 38.71 0.7K
15:59 38.71 38.71 38.67 38.67 2.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar