WisdomTree Cloud Computing Fund (WCLD)

WCLD
🏛️ Vereinigte Staaten →
35.13
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 37.97 37.97 37.82 37.82 16.4K
09:31 37.90 37.90 37.90 37.90 0.3K
09:32 37.96 37.96 37.86 37.95 5.0K
09:33 38.01 38.02 38.01 38.02 0.2K
09:34 37.98 38.03 37.98 38.03 0.3K
09:35 38.09 38.09 38.09 38.09 0.1K
09:36 38.13 38.13 38.13 38.13 0.4K
09:37 38.17 38.17 38.17 38.17 0.2K
09:38 38.22 38.22 38.22 38.22 0.4K
09:39 38.26 38.36 38.26 38.36 2.3K
09:40 38.34 38.34 38.26 38.26 2.7K
09:41 38.28 38.28 38.28 38.28 1.4K
09:43 38.27 38.27 38.27 38.27 0.3K
09:44 38.29 38.30 38.29 38.30 0.3K
09:45 38.31 38.33 38.31 38.33 1.3K
09:48 38.25 38.25 38.24 38.24 0.8K
09:49 38.21 38.21 38.21 38.21 1.3K
09:50 38.15 38.15 38.15 38.15 0.7K
09:55 38.27 38.32 38.26 38.31 8.3K
09:56 38.31 38.31 38.31 38.31 0.8K
10:00 38.36 38.37 38.36 38.37 5.0K
10:01 38.37 38.42 38.37 38.42 5.4K
10:02 38.39 38.39 38.36 38.36 0.9K
10:03 38.34 38.37 38.34 38.37 1.8K
10:04 38.37 38.37 38.34 38.34 1.7K
10:05 38.44 38.44 38.44 38.44 2.5K
10:06 38.48 38.49 38.48 38.49 0.9K
10:07 38.44 38.44 38.42 38.42 2.0K
10:08 38.43 38.44 38.43 38.44 0.5K
10:09 38.43 38.44 38.43 38.44 3.0K
10:11 38.44 38.52 38.44 38.52 3.5K
10:12 38.59 38.59 38.59 38.59 0.8K
10:13 38.61 38.61 38.61 38.61 1.3K
10:17 38.59 38.59 38.58 38.58 0.3K
10:19 38.54 38.54 38.54 38.54 1.1K
10:20 38.53 38.53 38.53 38.53 0.7K
10:23 38.54 38.54 38.54 38.54 0.6K
10:32 38.83 38.83 38.83 38.83 5.8K
10:33 38.77 38.77 38.77 38.77 0.3K
10:34 38.76 38.76 38.76 38.76 0.4K
10:35 38.75 38.76 38.72 38.72 2.0K
10:38 38.81 38.81 38.81 38.81 0.5K
10:39 38.78 38.78 38.78 38.78 2.4K
10:42 38.81 38.81 38.81 38.81 0.6K
10:50 38.80 38.80 38.80 38.80 0.2K
10:52 38.84 38.84 38.83 38.83 1.1K
10:54 38.86 38.86 38.86 38.86 0.1K
10:55 38.87 38.88 38.87 38.88 0.6K
10:57 38.89 38.89 38.87 38.87 2.4K
10:59 38.82 38.84 38.81 38.81 3.2K
11:01 38.85 38.86 38.85 38.86 1.1K
11:02 38.87 38.93 38.87 38.93 2.4K
11:04 38.95 38.95 38.95 38.95 0.2K
11:05 38.96 38.96 38.96 38.96 0.2K
11:06 38.98 38.98 38.98 38.98 0.4K
11:12 38.97 38.97 38.97 38.97 0.4K
11:20 38.99 38.99 38.99 38.99 1.2K
11:29 39.03 39.03 39.03 39.03 0.1K
11:31 39.02 39.02 39.02 39.02 0.1K
11:32 39.06 39.06 39.06 39.06 1.1K
11:33 39.06 39.06 39.06 39.06 0.3K
11:41 39.18 39.18 39.18 39.18 0.6K
11:42 39.18 39.18 39.18 39.18 0.3K
11:44 39.16 39.16 39.16 39.16 1.2K
11:46 39.10 39.10 39.10 39.10 0.2K
11:47 39.16 39.16 39.16 39.16 0.5K
11:48 39.13 39.13 39.13 39.13 0.9K
11:52 39.09 39.09 39.09 39.09 1.3K
11:53 39.08 39.10 39.08 39.10 0.8K
11:54 39.08 39.08 39.08 39.08 0.3K
12:13 39.12 39.12 39.12 39.12 0.5K
12:43 39.11 39.11 39.11 39.11 0.2K
12:49 39.06 39.06 39.06 39.06 0.7K
12:52 39.04 39.04 39.04 39.04 1.3K
13:10 38.99 38.99 38.99 38.99 0.5K
13:24 38.91 38.92 38.91 38.92 2.7K
13:42 38.90 38.90 38.90 38.90 0.2K
13:43 38.91 38.91 38.91 38.91 0.2K
13:46 38.91 38.91 38.91 38.91 0.5K
13:47 38.94 38.94 38.94 38.94 0.7K
13:54 38.95 38.95 38.95 38.95 0.6K
14:04 38.94 38.94 38.94 38.94 0.4K
14:05 38.96 38.96 38.95 38.95 0.9K
14:07 38.95 38.95 38.95 38.95 0.6K
14:18 38.99 38.99 38.99 38.99 0.5K
14:23 38.96 38.97 38.96 38.97 0.4K
14:24 38.98 38.98 38.98 38.98 0.3K
14:26 39.02 39.02 39.01 39.01 0.3K
14:31 39.06 39.06 39.06 39.06 0.2K
14:32 39.05 39.05 39.05 39.05 0.3K
14:33 39.07 39.07 39.07 39.07 0.2K
14:36 39.10 39.11 39.09 39.11 1.8K
14:49 39.09 39.09 39.09 39.09 0.4K
14:51 39.02 39.02 39.02 39.02 0.2K
14:54 38.99 38.99 38.99 38.99 0.2K
14:55 39.01 39.01 39.01 39.01 0.1K
14:56 38.99 38.99 38.99 38.99 0.3K
14:59 38.97 38.97 38.97 38.97 0.3K
15:07 39.00 39.00 39.00 39.00 0.1K
15:09 39.01 39.01 39.01 39.01 0.4K
15:14 38.97 38.97 38.97 38.97 0.1K
15:15 38.98 38.98 38.94 38.94 1.0K
15:23 38.94 38.94 38.94 38.94 0.1K
15:26 38.96 38.96 38.96 38.96 0.2K
15:27 38.96 38.96 38.96 38.96 2.8K
15:33 38.82 38.82 38.77 38.77 1.9K
15:36 38.83 38.87 38.83 38.87 0.4K
15:38 38.92 38.92 38.92 38.92 2.9K
15:40 38.91 38.92 38.91 38.92 1.3K
15:43 38.87 38.87 38.87 38.87 0.1K
15:45 38.88 38.88 38.88 38.88 0.2K
15:47 38.95 38.95 38.95 38.95 0.4K
15:48 38.92 38.92 38.92 38.92 1.1K
15:53 38.86 38.86 38.84 38.84 3.4K
15:54 38.87 38.87 38.87 38.87 0.5K
15:57 38.88 38.88 38.88 38.88 1.2K
15:58 38.89 38.89 38.89 38.89 1.0K
15:59 38.93 38.93 38.93 38.93 7.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar