WisdomTree Cloud Computing Fund (WCLD)

WCLD
🏛️ Vereinigte Staaten →
35.13
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 40.66 40.66 40.53 40.53 4.3K
09:32 40.52 40.52 40.52 40.52 0.8K
09:33 40.57 40.57 40.57 40.57 0.1K
09:35 40.52 40.52 40.52 40.52 8.7K
09:36 40.57 40.60 40.57 40.60 0.6K
09:41 40.58 40.58 40.58 40.58 1.2K
09:44 40.62 40.62 40.60 40.60 1.6K
09:49 40.58 40.58 40.58 40.58 0.2K
09:50 40.57 40.57 40.56 40.56 0.7K
09:51 40.55 40.55 40.48 40.48 3.0K
09:52 40.45 40.45 40.45 40.45 0.2K
09:56 40.41 40.41 40.41 40.41 2.8K
09:59 40.39 40.39 40.37 40.37 0.5K
10:00 40.37 40.37 40.36 40.36 1.7K
10:01 40.35 40.35 40.34 40.34 0.7K
10:02 40.34 40.34 40.32 40.32 1.3K
10:03 40.33 40.33 40.33 40.33 0.3K
10:04 40.35 40.35 40.35 40.35 1.4K
10:06 40.34 40.34 40.34 40.34 0.1K
10:07 40.37 40.39 40.37 40.39 8.1K
10:08 40.39 40.39 40.39 40.39 1.7K
10:13 40.43 40.43 40.42 40.42 0.6K
10:16 40.46 40.46 40.46 40.46 1.1K
10:17 40.44 40.44 40.44 40.44 0.6K
10:19 40.45 40.45 40.42 40.42 1.2K
10:21 40.48 40.48 40.48 40.48 0.6K
10:30 40.45 40.45 40.45 40.45 0.1K
10:32 40.44 40.47 40.44 40.47 0.6K
10:33 40.42 40.42 40.41 40.41 1.7K
10:38 40.40 40.40 40.40 40.40 0.2K
10:42 40.42 40.42 40.42 40.42 1.1K
10:44 40.43 40.47 40.43 40.47 4.9K
10:45 40.49 40.49 40.49 40.49 2.1K
10:46 40.46 40.46 40.46 40.46 0.5K
10:50 40.47 40.47 40.46 40.46 0.7K
10:51 40.45 40.45 40.45 40.45 0.1K
10:55 40.47 40.48 40.47 40.48 1.5K
10:57 40.52 40.52 40.52 40.52 0.1K
10:59 40.50 40.50 40.50 40.50 1.6K
11:10 40.42 40.42 40.39 40.39 1.8K
11:12 40.37 40.37 40.37 40.37 0.2K
11:14 40.38 40.38 40.38 40.38 0.9K
11:18 40.31 40.31 40.31 40.31 0.3K
11:21 40.30 40.30 40.30 40.30 0.5K
11:22 40.30 40.30 40.30 40.30 0.1K
11:23 40.32 40.32 40.32 40.32 0.2K
11:24 40.32 40.32 40.32 40.32 0.2K
11:25 40.35 40.35 40.35 40.35 0.1K
11:27 40.39 40.39 40.39 40.39 0.1K
11:30 40.45 40.45 40.45 40.45 0.2K
11:31 40.43 40.43 40.43 40.42 0.9K
12:20 40.42 40.42 40.42 40.42 0.3K
12:27 40.42 40.42 40.42 40.42 0.1K
12:33 40.42 40.42 40.42 40.42 0.1K
12:35 40.44 40.44 40.44 40.44 0.2K
12:44 40.44 40.44 40.44 40.44 0.5K
12:47 40.42 40.42 40.42 40.42 0.3K
12:48 40.45 40.45 40.45 40.45 0.1K
12:52 40.43 40.43 40.43 40.43 0.4K
13:06 40.47 40.47 40.47 40.47 1.3K
13:07 40.48 40.48 40.48 40.48 0.2K
13:11 40.51 40.51 40.51 40.51 0.2K
13:32 40.51 40.51 40.51 40.51 0.4K
13:42 40.43 40.43 40.43 40.43 0.5K
13:45 40.43 40.43 40.43 40.43 0.1K
13:50 40.46 40.46 40.46 40.46 0.6K
13:52 40.48 40.48 40.48 40.48 0.2K
13:55 40.45 40.45 40.45 40.45 0.2K
13:59 40.48 40.48 40.48 40.48 0.5K
14:01 40.30 40.30 40.30 40.30 0.2K
14:02 40.36 40.42 40.36 40.42 1.5K
14:06 40.21 40.21 40.19 40.19 1.1K
14:07 40.15 40.15 40.15 40.15 0.3K
14:08 40.16 40.16 40.16 40.16 0.6K
14:09 40.06 40.06 40.06 40.06 0.1K
14:10 40.07 40.07 40.07 40.07 0.3K
14:16 40.00 40.00 39.98 39.98 0.8K
14:17 39.98 39.98 39.98 39.98 0.1K
14:19 40.01 40.01 40.01 40.01 0.3K
14:20 40.04 40.04 40.04 40.04 2.6K
14:22 40.06 40.06 40.06 40.06 1.0K
14:23 40.02 40.02 40.02 40.02 0.1K
14:24 40.06 40.06 40.06 40.06 0.2K
14:25 40.03 40.03 40.03 40.03 0.5K
14:29 39.89 39.89 39.87 39.87 0.5K
14:31 39.87 39.89 39.87 39.89 2.9K
14:32 39.93 39.97 39.93 39.97 3.7K
14:33 39.97 39.98 39.97 39.98 1.3K
14:37 39.90 39.90 39.88 39.88 0.3K
14:38 39.88 39.88 39.85 39.85 0.3K
14:40 39.86 39.86 39.86 39.86 2.4K
14:43 39.79 39.79 39.79 39.79 2.4K
14:44 39.76 39.76 39.76 39.76 0.2K
14:45 39.72 39.72 39.72 39.72 1.0K
14:46 39.67 39.67 39.67 39.67 0.1K
14:47 39.62 39.64 39.60 39.60 3.7K
14:48 39.55 39.59 39.55 39.59 0.5K
14:49 39.66 39.66 39.66 39.66 0.1K
14:50 39.60 39.63 39.60 39.63 0.4K
14:51 39.66 39.72 39.66 39.69 3.8K
14:52 39.68 39.68 39.64 39.64 0.8K
14:53 39.63 39.63 39.60 39.60 1.5K
14:54 39.55 39.55 39.55 39.55 0.4K
14:55 39.50 39.50 39.50 39.50 0.1K
14:56 39.44 39.44 39.41 39.42 0.9K
14:59 39.37 39.37 39.37 39.37 0.1K
15:00 39.42 39.44 39.42 39.44 1.7K
15:01 39.35 39.36 39.35 39.35 0.7K
15:02 39.34 39.34 39.25 39.25 6.4K
15:03 39.25 39.25 39.15 39.15 1.0K
15:04 39.16 39.16 39.16 39.16 0.2K
15:05 39.08 39.17 39.08 39.17 2.4K
15:06 39.19 39.31 39.19 39.31 8.5K
15:07 39.25 39.25 39.23 39.23 1.4K
15:09 39.25 39.25 39.21 39.21 0.9K
15:10 39.16 39.16 39.16 39.16 0.3K
15:11 39.16 39.16 39.16 39.16 0.6K
15:12 39.10 39.10 39.06 39.06 0.5K
15:14 39.10 39.13 39.10 39.13 1.9K
15:16 39.13 39.13 39.10 39.10 0.6K
15:19 39.07 39.07 39.07 39.07 0.1K
15:20 39.09 39.19 39.09 39.19 1.6K
15:21 39.23 39.24 39.23 39.24 0.2K
15:22 39.17 39.17 39.17 39.17 0.5K
15:23 39.15 39.15 39.14 39.14 1.2K
15:25 39.12 39.12 39.12 39.12 1.0K
15:27 38.94 38.94 38.94 38.94 0.9K
15:28 38.90 38.90 38.90 38.90 1.5K
15:32 38.78 38.84 38.78 38.84 5.7K
15:34 38.79 38.79 38.79 38.79 0.5K
15:35 38.82 38.82 38.73 38.73 0.4K
15:36 38.68 38.68 38.68 38.68 0.2K
15:37 38.61 38.61 38.61 38.61 0.2K
15:38 38.61 38.62 38.59 38.59 0.7K
15:39 38.60 38.60 38.58 38.58 1.4K
15:40 38.46 38.46 38.43 38.43 1.8K
15:41 38.49 38.49 38.38 38.43 1.8K
15:42 38.49 38.49 38.44 38.44 3.3K
15:44 38.37 38.37 38.31 38.31 2.7K
15:45 38.36 38.39 38.36 38.39 0.9K
15:46 38.45 38.46 38.42 38.46 3.3K
15:47 38.43 38.45 38.38 38.45 1.8K
15:48 38.54 38.54 38.54 38.54 0.6K
15:49 38.61 38.66 38.60 38.66 2.0K
15:50 38.65 38.69 38.65 38.69 0.3K
15:51 38.68 38.68 38.68 38.68 0.8K
15:52 38.67 38.73 38.67 38.73 0.9K
15:53 38.68 38.70 38.67 38.70 0.6K
15:54 38.74 38.77 38.74 38.77 0.3K
15:55 38.69 38.69 38.66 38.66 8.9K
15:56 38.66 38.66 38.60 38.60 1.1K
15:59 38.55 38.55 38.55 38.55 11.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar