WisdomTree Cloud Computing Fund (WCLD)

WCLD
🏛️ Vereinigte Staaten →
35.13
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 40.47 40.48 40.47 40.48 12.1K
09:32 40.48 40.55 40.48 40.55 3.5K
09:34 40.52 40.53 40.47 40.49 11.9K
09:35 40.53 40.53 40.53 40.53 0.2K
09:36 40.53 40.61 40.53 40.61 1.6K
09:37 40.57 40.57 40.57 40.57 0.5K
09:38 40.53 40.57 40.53 40.57 0.5K
09:39 40.50 40.50 40.50 40.50 2.5K
09:40 40.49 40.49 40.44 40.44 2.3K
09:41 40.48 40.51 40.48 40.51 2.7K
09:42 40.49 40.49 40.47 40.47 0.5K
09:43 40.46 40.46 40.46 40.46 0.1K
09:44 40.44 40.44 40.44 40.44 2.7K
09:46 40.50 40.50 40.50 40.50 0.7K
09:47 40.50 40.52 40.50 40.52 1.2K
09:48 40.52 40.55 40.52 40.55 1.6K
09:50 40.52 40.52 40.52 40.52 0.3K
09:51 40.48 40.48 40.48 40.48 1.3K
09:52 40.45 40.45 40.43 40.43 1.1K
09:53 40.40 40.40 40.40 40.40 0.5K
09:54 40.41 40.41 40.41 40.41 0.5K
09:55 40.45 40.45 40.45 40.45 0.5K
09:57 40.48 40.48 40.48 40.48 1.1K
09:59 40.40 40.40 40.40 40.40 0.5K
10:00 40.40 40.40 40.40 40.40 0.8K
10:01 40.40 40.40 40.38 40.39 1.2K
10:02 40.41 40.41 40.41 40.41 1.3K
10:03 40.35 40.35 40.35 40.35 0.1K
10:04 40.38 40.38 40.38 40.38 0.5K
10:05 40.41 40.41 40.41 40.41 1.5K
10:06 40.43 40.46 40.43 40.46 1.9K
10:07 40.47 40.47 40.47 40.47 0.8K
10:08 40.48 40.50 40.48 40.49 0.8K
10:11 40.48 40.48 40.48 40.48 0.2K
10:12 40.44 40.44 40.42 40.42 0.3K
10:13 40.41 40.41 40.41 40.41 0.1K
10:14 40.40 40.43 40.38 40.39 2.7K
10:15 40.36 40.36 40.34 40.34 2.0K
10:16 40.35 40.35 40.34 40.34 0.3K
10:18 40.35 40.35 40.31 40.31 2.2K
10:20 40.30 40.30 40.30 40.30 1.0K
10:24 40.34 40.34 40.34 40.34 0.4K
10:26 40.35 40.35 40.35 40.35 0.3K
10:30 40.39 40.39 40.39 40.39 0.3K
10:35 40.40 40.40 40.40 40.40 0.5K
10:36 40.39 40.39 40.39 40.39 0.2K
10:42 40.45 40.45 40.43 40.43 1.8K
10:43 40.44 40.44 40.44 40.44 0.2K
10:44 40.53 40.56 40.53 40.56 1.9K
10:47 40.52 40.52 40.52 40.52 0.4K
10:56 40.58 40.58 40.58 40.58 0.7K
10:58 40.67 40.67 40.67 40.67 0.8K
11:01 40.65 40.65 40.65 40.65 0.6K
11:03 40.65 40.65 40.65 40.65 0.5K
11:04 40.67 40.67 40.67 40.67 0.3K
11:18 40.73 40.73 40.73 40.73 0.5K
11:21 40.73 40.73 40.73 40.73 0.7K
11:24 40.78 40.78 40.78 40.78 1.5K
11:29 40.80 40.80 40.80 40.80 0.2K
11:31 40.78 40.78 40.78 40.78 0.2K
11:36 40.79 40.79 40.79 40.79 0.2K
11:37 40.82 40.82 40.82 40.82 1.3K
11:43 40.89 40.89 40.89 40.89 0.9K
11:44 40.92 40.92 40.92 40.92 5.3K
11:45 40.90 40.90 40.90 40.90 0.3K
11:46 40.89 40.89 40.89 40.89 0.2K
11:49 40.87 40.87 40.87 40.87 0.1K
11:50 40.88 40.88 40.88 40.88 0.3K
11:53 40.81 40.81 40.79 40.79 0.7K
11:54 40.76 40.76 40.76 40.76 2.8K
11:55 40.77 40.77 40.77 40.77 0.7K
12:00 40.70 40.70 40.70 40.70 1.2K
12:01 40.67 40.67 40.63 40.63 0.6K
12:04 40.63 40.63 40.63 40.63 1.3K
12:07 40.64 40.64 40.64 40.64 0.2K
12:15 40.65 40.69 40.65 40.69 0.6K
12:19 40.71 40.71 40.70 40.70 13.1K
12:20 40.71 40.71 40.71 40.71 1.4K
12:44 40.70 40.70 40.70 40.70 0.5K
12:48 40.69 40.69 40.69 40.69 0.1K
12:53 40.70 40.70 40.70 40.70 0.4K
13:01 40.68 40.68 40.68 40.68 2.3K
13:05 40.69 40.69 40.69 40.69 0.7K
13:17 40.72 40.72 40.72 40.72 0.1K
13:19 40.66 40.66 40.66 40.66 0.7K
13:20 40.65 40.65 40.65 40.65 0.4K
13:27 40.65 40.65 40.65 40.65 0.8K
13:29 40.61 40.61 40.61 40.61 0.6K
13:32 40.64 40.64 40.64 40.64 0.4K
14:11 40.65 40.65 40.65 40.65 0.5K
14:22 40.65 40.65 40.65 40.65 0.4K
14:39 40.61 40.62 40.61 40.62 2.2K
15:06 40.57 40.57 40.57 40.57 0.2K
15:11 40.57 40.57 40.57 40.57 0.1K
15:12 40.55 40.55 40.55 40.55 0.2K
15:13 40.57 40.57 40.57 40.57 0.6K
15:27 40.49 40.51 40.49 40.51 1.5K
15:32 40.52 40.52 40.52 40.52 0.3K
15:39 40.53 40.53 40.53 40.53 0.2K
15:40 40.51 40.52 40.51 40.52 0.8K
15:42 40.51 40.51 40.51 40.51 0.1K
15:43 40.51 40.51 40.51 40.51 1.1K
15:44 40.50 40.50 40.50 40.50 0.3K
15:46 40.53 40.53 40.52 40.52 0.6K
15:48 40.52 40.52 40.52 40.52 0.6K
15:50 40.55 40.57 40.53 40.57 6.4K
15:52 40.55 40.55 40.55 40.55 1.3K
15:59 40.52 40.52 40.50 40.50 1.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar