11.20
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 10.90 | 11.02 | 10.84 | 10.92 | 2,869.0K |
| 09:35 | 10.93 | 10.99 | 10.93 | 10.97 | 989.5K |
| 09:40 | 10.96 | 10.99 | 10.93 | 10.97 | 810.6K |
| 09:45 | 10.96 | 10.98 | 10.90 | 10.91 | 953.4K |
| 09:50 | 10.92 | 11.00 | 10.92 | 10.96 | 891.5K |
| 09:55 | 10.95 | 10.96 | 10.90 | 10.91 | 666.0K |
| 10:00 | 10.92 | 10.95 | 10.91 | 10.93 | 390.1K |
| 10:05 | 10.94 | 10.98 | 10.93 | 10.95 | 582.5K |
| 10:10 | 10.95 | 10.97 | 10.94 | 10.95 | 313.8K |
| 10:15 | 10.95 | 10.97 | 10.94 | 10.96 | 693.2K |
| 10:20 | 10.96 | 10.98 | 10.94 | 10.97 | 559.2K |
| 10:25 | 10.97 | 10.97 | 10.93 | 10.94 | 373.0K |
| 10:30 | 10.94 | 10.99 | 10.93 | 10.98 | 881.8K |
| 10:35 | 10.98 | 11.11 | 10.98 | 11.11 | 1,927.3K |
| 10:40 | 11.11 | 11.13 | 11.06 | 11.09 | 2,002.3K |
| 10:45 | 11.09 | 11.12 | 11.07 | 11.12 | 839.6K |
| 10:50 | 11.11 | 11.16 | 11.11 | 11.13 | 1,519.0K |
| 10:55 | 11.11 | 11.12 | 11.09 | 11.11 | 490.5K |
| 11:00 | 11.12 | 11.14 | 11.11 | 11.12 | 617.3K |
| 11:05 | 11.13 | 11.14 | 11.12 | 11.13 | 553.0K |
| 11:10 | 11.13 | 11.20 | 11.13 | 11.18 | 1,190.0K |
| 11:15 | 11.18 | 11.21 | 11.18 | 11.19 | 615.0K |
| 11:20 | 11.18 | 11.19 | 11.15 | 11.15 | 538.3K |
| 11:25 | 11.15 | 11.18 | 11.13 | 11.18 | 532.7K |
| 11:30 | 11.17 | 11.17 | 11.17 | 11.17 | 0.1K |
| 13:00 | 11.18 | 11.18 | 11.13 | 11.13 | 469.0K |
| 13:05 | 11.13 | 11.13 | 11.10 | 11.10 | 327.8K |
| 13:10 | 11.10 | 11.11 | 11.08 | 11.09 | 452.2K |
| 13:15 | 11.09 | 11.11 | 11.07 | 11.09 | 479.1K |
| 13:20 | 11.10 | 11.11 | 11.08 | 11.08 | 254.6K |
| 13:25 | 11.08 | 11.10 | 11.06 | 11.06 | 441.5K |
| 13:30 | 11.06 | 11.07 | 11.05 | 11.07 | 377.0K |
| 13:35 | 11.07 | 11.08 | 11.05 | 11.07 | 168.3K |
| 13:40 | 11.07 | 11.09 | 11.06 | 11.07 | 213.1K |
| 13:45 | 11.07 | 11.11 | 11.06 | 11.09 | 502.1K |
| 13:50 | 11.07 | 11.08 | 11.06 | 11.08 | 413.1K |
| 13:55 | 11.07 | 11.09 | 11.07 | 11.07 | 234.7K |
| 14:00 | 11.07 | 11.09 | 11.07 | 11.09 | 386.7K |
| 14:05 | 11.08 | 11.08 | 11.05 | 11.06 | 410.3K |
| 14:10 | 11.06 | 11.09 | 11.05 | 11.07 | 431.6K |
| 14:15 | 11.07 | 11.09 | 11.07 | 11.09 | 227.7K |
| 14:20 | 11.09 | 11.11 | 11.08 | 11.11 | 362.7K |
| 14:25 | 11.11 | 11.12 | 11.06 | 11.07 | 658.3K |
| 14:30 | 11.07 | 11.08 | 11.06 | 11.06 | 240.0K |
| 14:35 | 11.06 | 11.07 | 11.05 | 11.07 | 503.8K |
| 14:40 | 11.08 | 11.08 | 11.06 | 11.08 | 360.4K |
| 14:45 | 11.07 | 11.09 | 11.07 | 11.08 | 696.2K |
| 14:50 | 11.07 | 11.10 | 11.07 | 11.09 | 931.9K |
| 14:55 | 11.09 | 11.10 | 11.09 | 11.09 | 533.4K |
| 15:40 | 11.10 | 11.10 | 11.10 | 11.10 | 0.0K |