11.41
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 10.01 | 10.01 | 9.96 | 9.97 | 704.4K |
| 09:35 | 9.97 | 10.01 | 9.97 | 9.99 | 522.6K |
| 09:40 | 9.98 | 10.00 | 9.98 | 9.99 | 315.6K |
| 09:45 | 9.99 | 10.00 | 9.97 | 9.98 | 410.8K |
| 09:50 | 9.97 | 9.99 | 9.97 | 9.99 | 268.2K |
| 09:55 | 9.99 | 9.99 | 9.97 | 9.99 | 245.5K |
| 10:00 | 9.98 | 10.00 | 9.95 | 9.97 | 671.0K |
| 10:05 | 9.97 | 9.97 | 9.96 | 9.97 | 121.6K |
| 10:10 | 9.96 | 9.98 | 9.95 | 9.97 | 409.3K |
| 10:15 | 9.97 | 9.99 | 9.96 | 9.99 | 305.9K |
| 10:20 | 9.99 | 9.99 | 9.97 | 9.99 | 103.4K |
| 10:25 | 9.98 | 9.99 | 9.98 | 9.98 | 102.3K |
| 10:30 | 9.98 | 10.01 | 9.98 | 10.01 | 245.8K |
| 10:35 | 10.01 | 10.01 | 10.00 | 10.00 | 126.0K |
| 10:40 | 10.00 | 10.01 | 9.99 | 10.00 | 139.0K |
| 10:45 | 10.00 | 10.01 | 10.00 | 10.00 | 112.0K |
| 10:50 | 10.00 | 10.00 | 9.97 | 9.97 | 169.2K |
| 10:55 | 9.98 | 9.98 | 9.97 | 9.98 | 74.4K |
| 11:00 | 9.98 | 10.00 | 9.97 | 9.99 | 94.0K |
| 11:05 | 9.98 | 10.00 | 9.98 | 9.98 | 60.5K |
| 11:10 | 9.99 | 10.00 | 9.98 | 10.00 | 123.5K |
| 11:15 | 9.99 | 10.01 | 9.99 | 10.00 | 166.4K |
| 11:20 | 9.99 | 10.00 | 9.98 | 9.99 | 346.7K |
| 11:25 | 10.00 | 10.01 | 9.99 | 10.00 | 139.6K |
| 11:30 | 10.00 | 10.00 | 10.00 | 10.00 | 0.9K |
| 13:00 | 10.00 | 10.01 | 9.99 | 10.01 | 287.3K |
| 13:05 | 10.00 | 10.00 | 9.99 | 9.99 | 219.7K |
| 13:10 | 9.99 | 10.00 | 9.98 | 9.99 | 295.4K |
| 13:15 | 10.00 | 10.00 | 9.99 | 9.99 | 151.4K |
| 13:20 | 9.99 | 10.00 | 9.99 | 9.99 | 180.6K |
| 13:25 | 10.00 | 10.00 | 9.99 | 9.99 | 100.3K |
| 13:30 | 10.00 | 10.01 | 9.99 | 9.99 | 305.5K |
| 13:35 | 10.00 | 10.01 | 9.99 | 10.00 | 279.9K |
| 13:40 | 9.99 | 10.00 | 9.99 | 10.00 | 54.9K |
| 13:45 | 10.00 | 10.00 | 9.99 | 10.00 | 266.6K |
| 13:50 | 10.00 | 10.01 | 10.00 | 10.01 | 69.6K |
| 13:55 | 10.01 | 10.01 | 10.00 | 10.01 | 105.6K |
| 14:00 | 10.01 | 10.02 | 10.00 | 10.02 | 279.1K |
| 14:05 | 10.02 | 10.02 | 10.01 | 10.01 | 92.2K |
| 14:10 | 10.01 | 10.03 | 10.01 | 10.02 | 284.0K |
| 14:15 | 10.02 | 10.02 | 10.01 | 10.01 | 150.5K |
| 14:20 | 10.02 | 10.02 | 9.99 | 9.99 | 398.0K |
| 14:25 | 9.99 | 10.00 | 9.97 | 9.98 | 418.9K |
| 14:30 | 9.98 | 9.99 | 9.97 | 9.98 | 227.4K |
| 14:35 | 9.98 | 9.98 | 9.97 | 9.98 | 187.3K |
| 14:40 | 9.98 | 9.99 | 9.97 | 9.99 | 301.8K |
| 14:45 | 9.98 | 9.99 | 9.98 | 9.98 | 236.7K |
| 14:50 | 9.99 | 9.99 | 9.98 | 9.98 | 358.1K |
| 14:55 | 9.98 | 9.99 | 9.98 | 9.99 | 127.0K |
| 15:40 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0K |