Wiscom System Co Ltd (002090)

002090
🏛️ China →
11.41
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10.53 10.59 10.45 10.46 1,156.7K
09:35 10.46 10.51 10.45 10.47 534.5K
09:40 10.47 10.53 10.46 10.53 263.8K
09:45 10.53 10.53 10.48 10.49 326.6K
09:50 10.49 10.51 10.48 10.48 298.5K
09:55 10.48 10.53 10.47 10.51 363.2K
10:00 10.51 10.55 10.51 10.51 310.9K
10:05 10.51 10.55 10.51 10.55 212.5K
10:10 10.55 10.55 10.52 10.55 211.9K
10:15 10.55 10.57 10.52 10.57 348.1K
10:20 10.57 10.57 10.55 10.57 191.9K
10:25 10.57 10.58 10.53 10.54 355.3K
10:30 10.53 10.54 10.48 10.50 552.2K
10:35 10.50 10.50 10.48 10.49 194.4K
10:40 10.50 10.51 10.48 10.50 169.8K
10:45 10.50 10.55 10.49 10.54 193.9K
10:50 10.53 10.54 10.52 10.54 62.4K
10:55 10.53 10.54 10.52 10.54 36.3K
11:00 10.53 10.54 10.52 10.53 57.9K
11:05 10.52 10.54 10.52 10.54 65.4K
11:10 10.53 10.53 10.52 10.53 80.1K
11:15 10.53 10.53 10.52 10.53 26.5K
11:20 10.53 10.54 10.51 10.53 132.3K
11:25 10.53 10.54 10.52 10.52 41.6K
13:00 10.53 10.53 10.49 10.50 146.4K
13:05 10.49 10.52 10.49 10.50 204.4K
13:10 10.51 10.51 10.48 10.48 103.0K
13:15 10.48 10.49 10.48 10.48 103.5K
13:20 10.49 10.50 10.48 10.50 85.9K
13:25 10.49 10.51 10.49 10.50 89.2K
13:30 10.51 10.51 10.49 10.49 88.0K
13:35 10.50 10.50 10.48 10.48 88.2K
13:40 10.48 10.48 10.46 10.46 162.9K
13:45 10.46 10.49 10.42 10.48 907.2K
13:50 10.48 10.48 10.45 10.46 184.5K
13:55 10.46 10.49 10.45 10.48 85.6K
14:00 10.48 10.49 10.46 10.46 93.1K
14:05 10.46 10.48 10.46 10.48 251.6K
14:10 10.48 10.48 10.47 10.47 74.7K
14:15 10.48 10.51 10.48 10.50 108.5K
14:20 10.50 10.52 10.49 10.51 442.4K
14:25 10.50 10.52 10.50 10.52 108.2K
14:30 10.51 10.52 10.50 10.52 171.2K
14:35 10.53 10.55 10.52 10.54 258.2K
14:40 10.54 10.54 10.51 10.52 212.5K
14:45 10.53 10.55 10.52 10.54 333.2K
14:50 10.54 10.55 10.53 10.55 411.6K
14:55 10.56 10.57 10.55 10.57 269.5K
15:40 10.57 10.57 10.57 10.57 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar