Wiscom System Co Ltd (002090)

002090
🏛️ China →
11.41
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10.63 10.71 10.58 10.58 2,488.0K
09:35 10.58 10.68 10.57 10.67 1,345.0K
09:40 10.67 10.69 10.62 10.63 1,086.0K
09:45 10.62 10.64 10.61 10.64 474.0K
09:50 10.63 10.67 10.62 10.65 644.8K
09:55 10.65 10.69 10.64 10.67 628.8K
10:00 10.68 10.69 10.66 10.67 720.4K
10:05 10.68 10.69 10.63 10.63 480.1K
10:10 10.62 10.63 10.57 10.57 740.3K
10:15 10.57 10.60 10.56 10.58 673.7K
10:20 10.58 10.61 10.55 10.55 415.3K
10:25 10.55 10.56 10.50 10.50 673.8K
10:30 10.51 10.54 10.50 10.53 608.9K
10:35 10.53 10.55 10.51 10.55 230.8K
10:40 10.55 10.57 10.51 10.51 202.6K
10:45 10.51 10.54 10.50 10.52 282.9K
10:50 10.53 10.54 10.51 10.51 241.9K
10:55 10.51 10.52 10.51 10.51 162.1K
11:00 10.51 10.52 10.48 10.49 381.8K
11:05 10.48 10.50 10.47 10.47 343.4K
11:10 10.47 10.48 10.44 10.46 413.6K
11:15 10.45 10.49 10.45 10.49 303.5K
11:20 10.49 10.49 10.46 10.48 189.7K
11:25 10.47 10.48 10.46 10.47 110.7K
13:00 10.47 10.67 10.47 10.65 800.7K
13:05 10.65 10.65 10.55 10.56 623.3K
13:10 10.56 10.56 10.53 10.56 76.1K
13:15 10.56 10.57 10.55 10.56 112.1K
13:20 10.55 10.56 10.54 10.55 96.1K
13:25 10.55 10.55 10.52 10.52 218.3K
13:30 10.53 10.54 10.51 10.53 127.9K
13:35 10.52 10.55 10.52 10.53 211.0K
13:40 10.52 10.55 10.52 10.55 74.9K
13:45 10.55 10.55 10.52 10.54 79.4K
13:50 10.53 10.54 10.52 10.53 136.0K
13:55 10.53 10.53 10.51 10.51 151.2K
14:00 10.51 10.56 10.51 10.55 137.1K
14:05 10.56 10.57 10.54 10.55 53.6K
14:10 10.55 10.57 10.54 10.54 249.7K
14:15 10.53 10.55 10.53 10.54 87.6K
14:20 10.54 10.55 10.53 10.54 100.1K
14:25 10.53 10.55 10.53 10.55 89.5K
14:30 10.55 10.57 10.54 10.57 292.4K
14:35 10.56 10.57 10.54 10.54 176.5K
14:40 10.55 10.55 10.52 10.53 322.3K
14:45 10.54 10.54 10.52 10.53 323.1K
14:50 10.53 10.55 10.52 10.54 407.9K
14:55 10.55 10.55 10.53 10.54 219.0K
15:40 10.55 10.55 10.55 10.55 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar