Wiscom System Co Ltd (002090)

002090
🏛️ China →
11.41
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9.23 9.29 9.21 9.26 748.9K
09:35 9.23 9.26 9.20 9.20 461.9K
09:40 9.20 9.23 9.19 9.20 323.5K
09:45 9.20 9.20 9.17 9.17 311.3K
09:50 9.18 9.20 9.15 9.16 459.2K
09:55 9.16 9.22 9.16 9.21 340.5K
10:00 9.21 9.26 9.21 9.25 214.5K
10:05 9.25 9.28 9.25 9.25 405.0K
10:10 9.25 9.30 9.25 9.27 405.3K
10:15 9.27 9.28 9.25 9.26 183.8K
10:20 9.26 9.30 9.25 9.29 324.7K
10:25 9.29 9.29 9.26 9.27 159.5K
10:30 9.28 9.28 9.23 9.23 164.3K
10:35 9.23 9.25 9.23 9.24 85.2K
10:40 9.25 9.25 9.22 9.22 100.3K
10:45 9.22 9.23 9.19 9.19 185.4K
10:50 9.19 9.21 9.17 9.19 220.6K
10:55 9.20 9.21 9.18 9.19 56.5K
11:00 9.19 9.20 9.17 9.19 150.9K
11:05 9.18 9.19 9.18 9.19 91.0K
11:10 9.18 9.20 9.17 9.19 75.0K
11:15 9.20 9.21 9.19 9.20 64.0K
11:20 9.21 9.21 9.20 9.20 44.8K
11:25 9.21 9.22 9.19 9.21 94.4K
13:00 9.21 9.21 9.18 9.19 155.4K
13:05 9.20 9.21 9.19 9.20 31.8K
13:10 9.19 9.20 9.19 9.19 27.4K
13:15 9.20 9.21 9.19 9.20 115.1K
13:20 9.20 9.22 9.19 9.21 103.5K
13:25 9.21 9.22 9.20 9.22 69.7K
13:30 9.21 9.24 9.21 9.23 146.5K
13:35 9.24 9.25 9.23 9.25 134.1K
13:40 9.25 9.27 9.24 9.27 134.7K
13:45 9.27 9.28 9.25 9.25 88.0K
13:50 9.26 9.28 9.24 9.27 90.3K
13:55 9.27 9.29 9.27 9.29 194.0K
14:00 9.29 9.31 9.28 9.29 368.9K
14:05 9.28 9.29 9.25 9.26 414.6K
14:10 9.25 9.27 9.25 9.26 64.9K
14:15 9.26 9.27 9.26 9.26 87.6K
14:20 9.26 9.27 9.25 9.26 101.1K
14:25 9.26 9.26 9.24 9.24 139.4K
14:30 9.24 9.25 9.23 9.23 71.7K
14:35 9.23 9.26 9.23 9.25 120.5K
14:40 9.24 9.26 9.24 9.24 175.8K
14:45 9.23 9.24 9.21 9.21 201.2K
14:50 9.21 9.23 9.21 9.23 395.1K
14:55 9.22 9.24 9.22 9.24 123.2K
15:40 9.24 9.24 9.24 9.24 44.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar