1,974.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:10 | 1,969.00 | 1,998.00 | 1,969.00 | 1,998.00 | 0.0K |
| 09:20 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 09:25 | 1,970.00 | 1,970.00 | 1,969.00 | 1,969.00 | 0.0K |
| 09:30 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 09:35 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.1K |
| 09:50 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.7K |
| 10:10 | 1,969.00 | 1,982.00 | 1,969.00 | 1,982.00 | 0.2K |
| 10:25 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 10:50 | 1,981.00 | 1,981.00 | 1,980.00 | 1,980.00 | 0.2K |
| 11:35 | 1,971.00 | 1,980.00 | 1,970.00 | 1,980.00 | 0.2K |
| 12:10 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 12:20 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.2K |
| 13:10 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.1K |
| 13:15 | 1,979.00 | 1,980.00 | 1,979.00 | 1,980.00 | 0.0K |
| 13:25 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.1K |
| 13:40 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |