1,974.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0K |
| 09:35 | 1,968.00 | 1,968.00 | 1,960.00 | 1,960.00 | 0.6K |
| 09:40 | 1,960.00 | 1,998.00 | 1,960.00 | 1,975.00 | 0.8K |
| 09:50 | 1,997.00 | 1,997.00 | 1,960.00 | 1,960.00 | 0.0K |
| 10:05 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.2K |
| 10:15 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 10:55 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 11:10 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 1.4K |
| 11:20 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 11:45 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 11:50 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 12:00 | 1,994.00 | 1,995.00 | 1,994.00 | 1,995.00 | 0.0K |
| 12:55 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.1K |
| 13:00 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 13:05 | 1,995.00 | 1,995.00 | 1,993.00 | 1,993.00 | 0.2K |
| 13:25 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 13:30 | 1,993.00 | 1,995.00 | 1,993.00 | 1,995.00 | 0.0K |
| 13:35 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 14:05 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 14:20 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.6K |
| 14:25 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 15:00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 15:25 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0K |