1,974.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,981.00 | 2,000.00 | 1,981.00 | 2,000.00 | 0.0K |
| 09:15 | 1,963.00 | 1,997.00 | 1,963.00 | 1,997.00 | 0.2K |
| 09:30 | 1,997.00 | 1,997.00 | 1,963.00 | 1,973.00 | 0.1K |
| 09:35 | 1,973.00 | 1,973.00 | 1,962.00 | 1,962.00 | 0.1K |
| 09:45 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 09:50 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.0K |
| 09:55 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.0K |
| 10:05 | 1,973.00 | 1,973.00 | 1,962.00 | 1,962.00 | 0.1K |
| 10:15 | 1,979.00 | 1,999.00 | 1,962.00 | 1,998.00 | 0.1K |
| 10:35 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.0K |
| 10:45 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.0K |
| 10:50 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.2K |
| 10:55 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 11:00 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.0K |
| 11:05 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.1K |
| 11:20 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.0K |
| 11:45 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.2K |
| 11:55 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.0K |
| 12:05 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.0K |
| 12:10 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.0K |
| 12:25 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.0K |
| 12:30 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 1.0K |
| 12:35 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.5K |
| 12:45 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.0K |
| 12:50 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.0K |
| 12:55 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.3K |
| 13:10 | 1,995.00 | 1,995.00 | 1,963.00 | 1,963.00 | 0.0K |
| 13:35 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.0K |
| 13:50 | 1,995.00 | 1,995.00 | 1,963.00 | 1,963.00 | 0.0K |
| 13:55 | 1,997.00 | 1,997.00 | 1,963.00 | 1,978.00 | 1.1K |
| 14:00 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0K |
| 14:05 | 1,996.00 | 1,997.00 | 1,996.00 | 1,997.00 | 0.1K |
| 14:15 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 14:30 | 1,990.00 | 1,990.00 | 1,985.00 | 1,985.00 | 0.2K |
| 14:40 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0K |
| 14:50 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 15:00 | 1,990.00 | 1,990.00 | 1,978.00 | 1,978.00 | 0.2K |
| 15:05 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.1K |
| 15:10 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.1K |
| 15:15 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0K |
| 15:25 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.7K |