1,974.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:10 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0K |
| 09:20 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.3K |
| 09:40 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0K |
| 10:10 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0K |
| 10:15 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.1K |
| 10:30 | 1,972.00 | 1,972.00 | 1,970.00 | 1,970.00 | 0.2K |
| 10:40 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0K |
| 11:40 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0K |
| 11:50 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.1K |
| 11:55 | 1,978.00 | 1,980.00 | 1,978.00 | 1,980.00 | 0.0K |
| 12:50 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 12:55 | 1,979.00 | 1,990.00 | 1,979.00 | 1,990.00 | 0.3K |
| 13:10 | 1,991.00 | 1,991.00 | 1,990.00 | 1,990.00 | 1.4K |
| 13:15 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.2K |
| 13:25 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.1K |
| 13:30 | 1,987.00 | 1,990.00 | 1,987.00 | 1,990.00 | 0.1K |
| 13:40 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 13:50 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 14:00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 14:05 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.5K |
| 14:30 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 14:35 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 14:40 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 14:55 | 1,991.00 | 1,992.00 | 1,991.00 | 1,992.00 | 0.0K |
| 15:00 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 15:25 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.1K |