1,974.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,999.00 | 1,999.00 | 1,984.00 | 1,984.00 | 0.1K |
| 09:05 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 09:10 | 1,990.00 | 1,998.00 | 1,990.00 | 1,990.00 | 0.5K |
| 09:15 | 1,990.00 | 1,998.00 | 1,990.00 | 1,998.00 | 0.2K |
| 09:20 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 09:30 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 09:55 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.0K |
| 10:00 | 1,994.00 | 1,994.00 | 1,960.00 | 1,990.00 | 0.0K |
| 10:05 | 1,960.00 | 1,979.00 | 1,960.00 | 1,979.00 | 0.0K |
| 10:30 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 2.3K |
| 10:35 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.0K |
| 11:00 | 1,981.00 | 1,981.00 | 1,960.00 | 1,960.00 | 0.0K |
| 11:10 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.0K |
| 11:20 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.0K |
| 11:25 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.0K |
| 12:30 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.2K |
| 13:15 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0K |
| 13:30 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.0K |
| 13:45 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 14:35 | 1,965.00 | 1,965.00 | 1,960.00 | 1,960.00 | 0.3K |
| 14:40 | 1,973.00 | 1,974.00 | 1,973.00 | 1,974.00 | 0.0K |
| 14:45 | 1,976.00 | 1,977.00 | 1,976.00 | 1,977.00 | 0.1K |
| 14:50 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.1K |
| 15:00 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 15:15 | 1,978.00 | 1,978.00 | 1,974.00 | 1,974.00 | 1.0K |
| 15:25 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.1K |