1,974.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,966.00 | 1,966.00 | 1,921.00 | 1,921.00 | 0.1K |
| 09:05 | 1,920.00 | 1,959.00 | 1,920.00 | 1,959.00 | 1.0K |
| 09:10 | 1,922.00 | 1,923.00 | 1,922.00 | 1,923.00 | 0.1K |
| 09:15 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.3K |
| 09:25 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.0K |
| 09:30 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.0K |
| 09:40 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 2.4K |
| 09:45 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.7K |
| 09:50 | 1,965.00 | 1,966.00 | 1,921.00 | 1,966.00 | 1.9K |
| 09:55 | 1,923.00 | 1,967.00 | 1,923.00 | 1,967.00 | 0.0K |
| 10:00 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 10:25 | 1,960.00 | 1,975.00 | 1,928.00 | 1,928.00 | 0.3K |
| 10:35 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 0.1K |
| 10:55 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.4K |
| 11:15 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 11:25 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 11:30 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.2K |
| 11:35 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 11:40 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.1K |
| 11:45 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 12:25 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.1K |
| 12:55 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.3K |
| 13:00 | 1,930.00 | 1,958.00 | 1,925.00 | 1,925.00 | 1.5K |
| 13:05 | 1,956.00 | 1,957.00 | 1,956.00 | 1,957.00 | 0.0K |
| 13:25 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.0K |
| 13:35 | 1,956.00 | 1,957.00 | 1,956.00 | 1,957.00 | 0.0K |
| 14:00 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.1K |
| 14:15 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.1K |
| 14:20 | 1,925.00 | 1,951.00 | 1,925.00 | 1,951.00 | 0.2K |
| 14:40 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.5K |
| 14:50 | 1,920.00 | 1,931.00 | 1,920.00 | 1,931.00 | 0.3K |
| 14:55 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.9K |
| 15:10 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.9K |
| 15:25 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.1K |