1,974.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.1K |
| 09:35 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.0K |
| 09:50 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.7K |
| 11:45 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.0K |
| 12:15 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.1K |
| 12:20 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.4K |
| 13:55 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.1K |
| 14:05 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1.1K |
| 14:10 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1.8K |
| 14:15 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0.0K |
| 14:20 | 1,905.00 | 1,905.00 | 1,900.00 | 1,900.00 | 0.0K |
| 14:35 | 1,857.00 | 1,905.00 | 1,857.00 | 1,905.00 | 1.1K |
| 14:45 | 1,906.00 | 1,920.00 | 1,906.00 | 1,920.00 | 5.2K |
| 15:00 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.1K |
| 15:15 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.2K |
| 15:25 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.8K |