1,974.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,833.00 | 1,833.00 | 1,832.00 | 1,832.00 | 0.5K |
| 09:05 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.0K |
| 09:35 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.0K |
| 10:10 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.0K |
| 10:45 | 1,837.00 | 1,837.00 | 1,836.00 | 1,836.00 | 0.7K |
| 10:50 | 1,833.00 | 1,846.00 | 1,831.00 | 1,846.00 | 0.8K |
| 11:00 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.0K |
| 11:10 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.5K |
| 11:45 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.0K |
| 11:55 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.0K |
| 12:50 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.3K |
| 12:55 | 1,847.00 | 1,848.00 | 1,847.00 | 1,848.00 | 0.0K |
| 13:05 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.0K |
| 13:10 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.0K |
| 13:25 | 1,850.00 | 1,860.00 | 1,850.00 | 1,860.00 | 6.7K |
| 13:35 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.5K |
| 13:55 | 1,860.00 | 1,899.00 | 1,860.00 | 1,899.00 | 1.5K |
| 14:05 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.1K |
| 14:10 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.0K |
| 14:20 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.1K |
| 14:45 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.1K |
| 15:00 | 1,858.00 | 1,895.00 | 1,858.00 | 1,864.00 | 0.0K |
| 15:05 | 1,864.00 | 1,895.00 | 1,859.00 | 1,859.00 | 0.0K |
| 15:10 | 1,859.00 | 1,895.00 | 1,859.00 | 1,861.00 | 0.1K |
| 15:15 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.0K |
| 15:25 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.3K |