1,985.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,862.00 | 1,896.00 | 1,862.00 | 1,896.00 | 1.3K |
| 09:05 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.6K |
| 09:10 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 09:20 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.0K |
| 09:25 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.1K |
| 09:40 | 1,862.00 | 1,863.00 | 1,862.00 | 1,863.00 | 0.8K |
| 09:45 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.4K |
| 09:50 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.0K |
| 10:00 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 1.9K |
| 10:05 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 1.0K |
| 10:20 | 1,862.00 | 1,862.00 | 1,850.00 | 1,850.00 | 1.8K |
| 11:20 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.0K |
| 11:35 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.0K |
| 11:45 | 1,851.00 | 1,851.00 | 1,835.00 | 1,835.00 | 0.4K |
| 11:50 | 1,833.00 | 1,885.00 | 1,833.00 | 1,885.00 | 0.1K |
| 12:15 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.3K |
| 12:25 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.1K |
| 12:30 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.0K |
| 12:40 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.1K |
| 12:45 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.0K |
| 13:10 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.0K |
| 13:15 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.0K |
| 13:20 | 1,885.00 | 1,887.00 | 1,885.00 | 1,887.00 | 0.0K |
| 14:00 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0.0K |
| 14:05 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.0K |
| 14:20 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.1K |
| 14:25 | 1,859.00 | 1,859.00 | 1,858.00 | 1,859.00 | 0.1K |
| 14:30 | 1,859.00 | 1,885.00 | 1,859.00 | 1,885.00 | 0.0K |
| 15:05 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.1K |
| 15:25 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.5K |