1,974.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.1K |
| 09:20 | 1,944.00 | 1,944.00 | 1,891.00 | 1,896.00 | 3.9K |
| 09:30 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.0K |
| 09:35 | 1,891.00 | 1,891.00 | 1,886.00 | 1,886.00 | 1.3K |
| 09:45 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.6K |
| 09:55 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0K |
| 10:35 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0K |
| 11:05 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.0K |
| 11:10 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.1K |
| 11:20 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.0K |
| 12:40 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 14:30 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.2K |
| 15:25 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.8K |