1,974.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,907.00 | 1,907.00 | 1,907.00 | 1,907.00 | 0.0K |
| 09:05 | 1,901.00 | 1,901.00 | 1,900.00 | 1,900.00 | 0.0K |
| 09:10 | 1,907.00 | 1,923.00 | 1,907.00 | 1,923.00 | 0.3K |
| 09:15 | 1,923.00 | 2,000.00 | 1,923.00 | 1,998.00 | 0.4K |
| 09:20 | 1,998.00 | 1,998.00 | 1,997.00 | 1,997.00 | 0.0K |
| 09:25 | 1,945.00 | 1,945.00 | 1,902.00 | 1,904.00 | 0.4K |
| 09:30 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.0K |
| 09:35 | 1,979.00 | 1,979.00 | 1,961.00 | 1,961.00 | 0.0K |
| 09:40 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.0K |
| 09:45 | 1,961.00 | 1,961.00 | 1,960.00 | 1,960.00 | 1.3K |
| 10:10 | 1,958.00 | 1,958.00 | 1,957.00 | 1,957.00 | 0.0K |
| 10:15 | 1,957.00 | 1,959.00 | 1,930.00 | 1,959.00 | 0.0K |
| 10:25 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.1K |
| 10:35 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.0K |
| 10:50 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.0K |
| 11:05 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.0K |
| 11:10 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.0K |
| 11:20 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.0K |
| 11:25 | 1,931.00 | 1,931.00 | 1,930.00 | 1,930.00 | 0.1K |
| 11:30 | 1,930.00 | 1,930.00 | 1,924.00 | 1,924.00 | 0.4K |
| 11:35 | 1,913.00 | 1,913.00 | 1,910.00 | 1,910.00 | 0.8K |
| 11:40 | 1,909.00 | 1,958.00 | 1,900.00 | 1,900.00 | 1.7K |
| 12:05 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.2K |
| 12:10 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.0K |
| 12:15 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.0K |
| 12:25 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.0K |
| 12:55 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.0K |
| 13:05 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.1K |
| 13:20 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.0K |
| 13:55 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.2K |
| 14:00 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.8K |
| 14:15 | 1,901.00 | 1,901.00 | 1,900.00 | 1,900.00 | 0.2K |
| 14:30 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 14:35 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |
| 14:40 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.1K |
| 15:10 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 1.1K |
| 15:25 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.1K |