1,985.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,902.00 | 2,000.00 | 1,902.00 | 1,979.00 | 0.3K |
| 09:05 | 1,977.00 | 1,977.00 | 1,959.00 | 1,959.00 | 0.0K |
| 09:10 | 1,944.00 | 1,954.00 | 1,944.00 | 1,954.00 | 0.0K |
| 09:15 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |
| 09:20 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |
| 09:25 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.5K |
| 09:35 | 1,923.00 | 1,930.00 | 1,923.00 | 1,930.00 | 0.0K |
| 09:40 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |
| 10:05 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.1K |
| 10:15 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.0K |
| 10:20 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.0K |
| 10:30 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.0K |
| 10:35 | 1,927.00 | 1,928.00 | 1,926.00 | 1,926.00 | 0.0K |
| 10:45 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.0K |
| 12:00 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.0K |
| 12:50 | 1,917.00 | 1,920.00 | 1,917.00 | 1,920.00 | 0.2K |
| 12:55 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0K |
| 13:00 | 1,920.00 | 1,920.00 | 1,917.00 | 1,917.00 | 0.6K |
| 13:05 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0K |
| 13:15 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0K |
| 13:25 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.0K |
| 14:40 | 1,921.00 | 1,921.00 | 1,917.00 | 1,917.00 | 0.2K |
| 15:00 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.0K |
| 15:10 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.8K |
| 15:15 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.1K |
| 15:25 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.2K |