1,985.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,925.00 | 1,929.00 | 1,925.00 | 1,929.00 | 0.0K |
| 09:10 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 0.0K |
| 09:15 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.1K |
| 09:20 | 1,920.00 | 1,920.00 | 1,902.00 | 1,902.00 | 0.7K |
| 09:25 | 1,900.00 | 1,900.00 | 1,886.00 | 1,886.00 | 2.9K |
| 09:35 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.4K |
| 09:40 | 1,925.00 | 1,925.00 | 1,886.00 | 1,908.00 | 0.9K |
| 10:05 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 0.0K |
| 10:30 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.1K |
| 10:50 | 1,902.00 | 1,902.00 | 1,891.00 | 1,901.00 | 0.1K |
| 11:00 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.0K |
| 11:20 | 1,904.00 | 1,906.00 | 1,904.00 | 1,906.00 | 0.1K |
| 11:35 | 1,904.00 | 1,904.00 | 1,887.00 | 1,888.00 | 1.3K |
| 11:40 | 1,887.00 | 1,887.00 | 1,886.00 | 1,886.00 | 0.6K |
| 11:50 | 1,887.00 | 1,906.00 | 1,887.00 | 1,906.00 | 0.1K |
| 12:00 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0.2K |
| 12:05 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 1.0K |
| 12:15 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.0K |
| 12:20 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.1K |
| 12:45 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.0K |
| 13:00 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0K |
| 13:05 | 1,910.00 | 1,911.00 | 1,910.00 | 1,911.00 | 0.0K |
| 13:15 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.0K |
| 13:25 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.0K |
| 13:35 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.0K |
| 13:40 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0.1K |
| 13:45 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.0K |
| 13:50 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0K |
| 13:55 | 1,896.00 | 1,906.00 | 1,892.00 | 1,906.00 | 1.8K |
| 14:10 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 0.0K |
| 14:15 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 0.0K |
| 14:20 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 0.0K |
| 14:25 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 0.2K |
| 14:35 | 1,904.00 | 1,910.00 | 1,904.00 | 1,910.00 | 0.0K |
| 14:40 | 1,910.00 | 1,910.00 | 1,904.00 | 1,904.00 | 0.0K |
| 14:45 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.5K |
| 14:50 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.0K |
| 14:55 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.0K |
| 15:00 | 1,918.00 | 1,918.00 | 1,917.00 | 1,917.00 | 0.3K |
| 15:05 | 1,918.00 | 1,922.00 | 1,918.00 | 1,922.00 | 0.4K |
| 15:10 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.0K |
| 15:15 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.0K |
| 15:25 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.6K |