1,985.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.5K |
| 09:05 | 1,960.00 | 1,960.00 | 1,952.00 | 1,952.00 | 0.7K |
| 09:10 | 1,947.00 | 1,947.00 | 1,900.00 | 1,900.00 | 1.4K |
| 09:15 | 1,935.00 | 1,935.00 | 1,900.00 | 1,935.00 | 2.0K |
| 09:20 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.0K |
| 09:25 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 09:30 | 1,933.00 | 1,933.00 | 1,900.00 | 1,900.00 | 1.8K |
| 09:35 | 1,933.00 | 1,933.00 | 1,928.00 | 1,928.00 | 0.1K |
| 09:40 | 1,931.00 | 1,931.00 | 1,902.00 | 1,903.00 | 0.7K |
| 09:45 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 0.0K |
| 09:50 | 1,920.00 | 1,927.00 | 1,920.00 | 1,927.00 | 0.1K |
| 09:55 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.0K |
| 10:00 | 1,905.00 | 1,927.00 | 1,905.00 | 1,927.00 | 0.0K |
| 10:05 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.0K |
| 10:10 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.0K |
| 10:15 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.1K |
| 10:25 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.1K |
| 10:30 | 1,922.00 | 1,922.00 | 1,918.00 | 1,918.00 | 0.4K |
| 10:35 | 1,913.00 | 1,925.00 | 1,913.00 | 1,925.00 | 1.0K |
| 10:50 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 2.6K |
| 10:55 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 11:30 | 1,911.00 | 1,916.00 | 1,904.00 | 1,916.00 | 1.3K |
| 11:55 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 0.0K |
| 12:00 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 0.1K |
| 12:05 | 1,897.00 | 1,897.00 | 1,896.00 | 1,896.00 | 4.2K |
| 12:10 | 1,897.00 | 1,897.00 | 1,888.00 | 1,896.00 | 0.5K |
| 12:35 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0K |
| 12:55 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.7K |
| 13:00 | 1,888.00 | 1,890.00 | 1,876.00 | 1,889.00 | 1.3K |
| 13:10 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.0K |
| 13:15 | 1,880.00 | 1,880.00 | 1,879.00 | 1,879.00 | 0.0K |
| 13:20 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.9K |
| 13:25 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.3K |
| 13:30 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.0K |
| 13:35 | 1,877.00 | 1,877.00 | 1,876.00 | 1,876.00 | 0.0K |
| 13:40 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.0K |
| 14:00 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.1K |
| 14:20 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.0K |
| 14:25 | 1,876.00 | 1,877.00 | 1,876.00 | 1,877.00 | 0.1K |
| 14:30 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 3.3K |
| 14:40 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.7K |
| 14:45 | 1,877.00 | 1,877.00 | 1,870.00 | 1,870.00 | 4.6K |
| 14:55 | 1,877.00 | 1,877.00 | 1,871.00 | 1,871.00 | 0.1K |
| 15:00 | 1,870.00 | 1,876.00 | 1,870.00 | 1,876.00 | 2.8K |
| 15:05 | 1,863.00 | 1,863.00 | 1,811.00 | 1,835.00 | 15.4K |
| 15:10 | 1,851.00 | 1,851.00 | 1,849.00 | 1,849.00 | 0.0K |
| 15:15 | 1,849.00 | 1,849.00 | 1,823.00 | 1,845.00 | 0.5K |
| 15:25 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 1.7K |