1,985.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,045.00 | 2,045.00 | 1,970.00 | 1,982.00 | 1.7K |
| 09:05 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 09:10 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 09:20 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 09:25 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 09:30 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 09:35 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.2K |
| 10:00 | 1,976.00 | 1,976.00 | 1,972.00 | 1,972.00 | 2.4K |
| 10:10 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 10:15 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 10:25 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 10:30 | 1,976.00 | 1,976.00 | 1,971.00 | 1,971.00 | 0.5K |
| 10:40 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 10:45 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 10:50 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.4K |
| 11:10 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 1.1K |
| 11:20 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 11:30 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 11:40 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 11:50 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 12:00 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 12:05 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 12:10 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.1K |
| 12:35 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 13:20 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 14:10 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 14:15 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 14:35 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.1K |
| 14:45 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 14:55 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.3K |
| 15:05 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 15:25 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.5K |