1,985.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,950.00 | 2,085.00 | 1,950.00 | 2,085.00 | 0.3K |
| 09:05 | 1,994.00 | 2,075.00 | 1,994.00 | 2,075.00 | 1.1K |
| 09:10 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 09:15 | 2,025.00 | 2,055.00 | 1,989.00 | 2,055.00 | 1.2K |
| 09:20 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.2K |
| 09:30 | 2,020.00 | 2,045.00 | 2,020.00 | 2,045.00 | 1.2K |
| 09:35 | 2,045.00 | 2,045.00 | 2,035.00 | 2,045.00 | 0.5K |
| 09:40 | 2,035.00 | 2,035.00 | 2,030.00 | 2,030.00 | 0.3K |
| 09:45 | 1,990.00 | 2,015.00 | 1,960.00 | 2,015.00 | 2.1K |
| 09:50 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 10:05 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 10:10 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.0K |
| 10:15 | 2,000.00 | 2,000.00 | 1,967.00 | 1,967.00 | 0.5K |
| 10:20 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.5K |
| 10:25 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 10:30 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 10:35 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 10:50 | 1,964.00 | 1,967.00 | 1,964.00 | 1,967.00 | 0.0K |
| 11:00 | 1,964.00 | 1,967.00 | 1,960.00 | 1,967.00 | 0.1K |
| 11:20 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 11:30 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 11:35 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 12:05 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 12:15 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.2K |
| 12:35 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 12:55 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 13:05 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 13:10 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 13:15 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 13:25 | 1,988.00 | 1,990.00 | 1,988.00 | 1,990.00 | 0.4K |
| 13:30 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 1.1K |
| 13:45 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.5K |
| 14:05 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 14:25 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 15:10 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 0.1K |
| 15:15 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.2K |
| 15:25 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.3K |