1,985.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,994.00 | 2,045.00 | 1,994.00 | 2,025.00 | 1.6K |
| 09:05 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.1K |
| 09:10 | 1,994.00 | 2,015.00 | 1,988.00 | 2,015.00 | 0.0K |
| 09:25 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.4K |
| 09:30 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
| 09:55 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 10:10 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 10:25 | 1,986.00 | 1,986.00 | 1,985.00 | 1,985.00 | 0.0K |
| 10:30 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 10:35 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.9K |
| 10:45 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 10:50 | 1,969.00 | 1,969.00 | 1,967.00 | 1,967.00 | 0.1K |
| 10:55 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.1K |
| 11:00 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0K |
| 11:05 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.0K |
| 11:10 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.2K |
| 11:45 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.0K |
| 11:55 | 1,959.00 | 1,966.00 | 1,959.00 | 1,966.00 | 0.1K |
| 12:40 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.0K |
| 13:05 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.0K |
| 13:15 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.1K |
| 13:20 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.6K |
| 13:25 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.1K |
| 13:30 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.0K |
| 13:35 | 1,965.00 | 1,966.00 | 1,959.00 | 1,966.00 | 0.9K |
| 14:05 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.0K |
| 14:20 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.4K |
| 14:25 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.0K |
| 14:30 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.0K |
| 14:35 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.0K |
| 14:40 | 1,959.00 | 1,965.00 | 1,959.00 | 1,965.00 | 0.1K |
| 15:00 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.0K |
| 15:25 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |