1,985.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,980.00 | 1,993.00 | 1,980.00 | 1,993.00 | 0.3K |
| 09:15 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 09:20 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 09:30 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 10:05 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 10:20 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 10:30 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.4K |
| 10:40 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.1K |
| 10:50 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 11:00 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 11:05 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.3K |
| 11:20 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 11:25 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 11:30 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 12:00 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0K |
| 12:35 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 12:45 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0K |
| 13:00 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.3K |
| 13:05 | 1,976.00 | 1,976.00 | 1,974.00 | 1,974.00 | 0.6K |
| 13:20 | 1,974.00 | 1,974.00 | 1,973.00 | 1,973.00 | 0.1K |
| 13:25 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.1K |
| 13:30 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 14:00 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 14:20 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 1.0K |
| 14:25 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.1K |
| 14:40 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0K |
| 14:50 | 1,965.00 | 1,965.00 | 1,959.00 | 1,959.00 | 1.3K |
| 15:00 | 1,976.00 | 1,976.00 | 1,975.00 | 1,976.00 | 0.0K |
| 15:05 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.2K |
| 15:25 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.2K |