1,985.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 09:10 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 09:20 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.2K |
| 09:25 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 09:35 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 09:40 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 09:55 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.7K |
| 10:00 | 1,991.00 | 1,991.00 | 1,986.00 | 1,986.00 | 0.5K |
| 10:15 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.4K |
| 11:15 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 11:25 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 11:30 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 11:35 | 1,986.00 | 1,989.00 | 1,986.00 | 1,989.00 | 0.2K |
| 11:50 | 1,986.00 | 1,986.00 | 1,983.00 | 1,983.00 | 0.9K |
| 12:05 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 12:35 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 13:55 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 14:00 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 14:05 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.1K |
| 14:40 | 1,983.00 | 1,983.00 | 1,981.00 | 1,981.00 | 0.4K |
| 14:50 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.1K |
| 14:55 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.2K |
| 15:05 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.1K |
| 15:10 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.3K |
| 15:25 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 1.3K |