1,985.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 09:05 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 09:10 | 1,997.00 | 1,999.00 | 1,997.00 | 1,999.00 | 0.2K |
| 09:20 | 1,997.00 | 1,997.00 | 1,996.00 | 1,996.00 | 0.4K |
| 09:25 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 09:30 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 09:35 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 09:40 | 1,997.00 | 1,997.00 | 1,990.00 | 1,990.00 | 0.0K |
| 09:45 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 10:00 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 10:05 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 10:10 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 10:20 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 10:25 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 10:35 | 1,989.00 | 1,997.00 | 1,989.00 | 1,997.00 | 2.2K |
| 10:45 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.5K |
| 11:05 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 11:20 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 2.0K |
| 11:25 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 1.0K |
| 11:30 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 11:35 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 2.3K |
| 11:55 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 12:00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 12:05 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.7K |
| 12:10 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 12:40 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 13:00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 13:05 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 13:20 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.3K |
| 13:25 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 13:35 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 14:00 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 14:30 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 14:35 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.1K |
| 14:40 | 1,999.00 | 2,005.00 | 1,999.00 | 2,005.00 | 0.1K |
| 15:00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 15:25 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.5K |