1,985.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,993.00 | 1,993.00 | 1,980.00 | 1,980.00 | 1.0K |
| 09:05 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 09:20 | 1,990.00 | 1,990.00 | 1,980.00 | 1,990.00 | 0.0K |
| 09:25 | 1,988.00 | 1,990.00 | 1,980.00 | 1,990.00 | 0.1K |
| 09:30 | 1,990.00 | 1,990.00 | 1,980.00 | 1,990.00 | 0.0K |
| 09:35 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 10:00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 10:05 | 1,980.00 | 1,990.00 | 1,980.00 | 1,990.00 | 0.5K |
| 10:15 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 10:35 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.1K |
| 10:45 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.9K |
| 10:55 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 11:00 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 11:05 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 11:30 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 12:05 | 1,994.00 | 1,996.00 | 1,994.00 | 1,996.00 | 2.4K |
| 12:10 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 12:15 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 12:25 | 1,995.00 | 1,996.00 | 1,995.00 | 1,996.00 | 1.0K |
| 12:55 | 1,996.00 | 1,996.00 | 1,951.00 | 1,951.00 | 2.7K |
| 13:05 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 13:10 | 1,987.00 | 1,995.00 | 1,987.00 | 1,995.00 | 0.1K |
| 13:15 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 13:25 | 1,996.00 | 1,996.00 | 1,995.00 | 1,995.00 | 1.3K |
| 13:30 | 1,995.00 | 1,996.00 | 1,995.00 | 1,996.00 | 0.0K |
| 13:35 | 1,948.00 | 1,951.00 | 1,948.00 | 1,951.00 | 3.5K |
| 13:40 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.1K |
| 13:50 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 14:00 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 14:15 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 14:20 | 1,970.00 | 1,970.00 | 1,965.00 | 1,965.00 | 0.4K |
| 14:30 | 1,970.00 | 1,970.00 | 1,964.00 | 1,964.00 | 0.1K |
| 14:35 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 14:45 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 15:00 | 1,970.00 | 1,974.00 | 1,970.00 | 1,974.00 | 0.5K |
| 15:05 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.1K |
| 15:10 | 1,974.00 | 1,986.00 | 1,974.00 | 1,986.00 | 0.2K |
| 15:25 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.8K |