1,985.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,030.00 | 2,035.00 | 2,030.00 | 2,035.00 | 0.0K |
| 09:15 | 1,984.00 | 2,025.00 | 1,984.00 | 2,025.00 | 0.0K |
| 09:20 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 09:25 | 1,995.00 | 2,020.00 | 1,984.00 | 1,984.00 | 0.4K |
| 09:30 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 09:45 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.7K |
| 09:50 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 09:55 | 1,980.00 | 1,990.00 | 1,980.00 | 1,990.00 | 1.8K |
| 10:00 | 1,990.00 | 1,990.00 | 1,989.00 | 1,990.00 | 0.3K |
| 10:05 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 10:15 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.2K |
| 10:25 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 10:30 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 10:50 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 11:00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 11:15 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 11:30 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 12:00 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.1K |
| 12:05 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 12:25 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 12:30 | 1,985.00 | 1,990.00 | 1,985.00 | 1,990.00 | 0.0K |
| 12:35 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.5K |
| 12:45 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 12:55 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 13:15 | 1,994.00 | 1,994.00 | 1,990.00 | 1,990.00 | 0.0K |
| 13:20 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.1K |
| 13:25 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.1K |
| 13:30 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 13:35 | 1,985.00 | 1,985.00 | 1,984.00 | 1,984.00 | 0.0K |
| 14:00 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 14:25 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 14:30 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 14:50 | 1,980.00 | 1,980.00 | 1,979.00 | 1,979.00 | 0.3K |
| 15:00 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 15:10 | 1,978.00 | 1,979.00 | 1,978.00 | 1,979.00 | 0.6K |
| 15:15 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.1K |
| 15:25 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.1K |