1,985.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,055.00 | 2,095.00 | 2,055.00 | 2,095.00 | 0.0K |
| 09:30 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.4K |
| 09:35 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 09:40 | 2,055.00 | 2,060.00 | 2,055.00 | 2,060.00 | 0.0K |
| 09:45 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.2K |
| 09:55 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.3K |
| 10:00 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 10:15 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 10:30 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 10:45 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 11:05 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 11:15 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 11:35 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 11:40 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.2K |
| 12:00 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 12:10 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 12:15 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 12:20 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.7K |
| 12:35 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 12:45 | 2,035.00 | 2,050.00 | 2,035.00 | 2,050.00 | 0.0K |
| 13:10 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 13:25 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.1K |
| 13:35 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 13:45 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 14:00 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 1.0K |
| 14:05 | 2,045.00 | 2,045.00 | 2,035.00 | 2,035.00 | 0.1K |
| 14:10 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.2K |
| 14:15 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.9K |
| 14:20 | 2,025.00 | 2,025.00 | 2,015.00 | 2,015.00 | 2.2K |
| 14:25 | 2,020.00 | 2,020.00 | 2,015.00 | 2,015.00 | 0.1K |
| 14:30 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.1K |
| 14:35 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.1K |
| 14:40 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.3K |
| 14:45 | 2,015.00 | 2,015.00 | 2,010.00 | 2,010.00 | 1.0K |
| 14:50 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 5.0K |
| 14:55 | 2,010.00 | 2,015.00 | 2,010.00 | 2,015.00 | 0.1K |
| 15:00 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
| 15:10 | 2,010.00 | 2,015.00 | 2,005.00 | 2,015.00 | 0.2K |
| 15:25 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.7K |