1,985.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,130.00 | 2,145.00 | 2,130.00 | 2,145.00 | 0.3K |
| 09:05 | 2,110.00 | 2,115.00 | 2,110.00 | 2,115.00 | 0.0K |
| 09:10 | 2,105.00 | 2,105.00 | 2,100.00 | 2,100.00 | 0.1K |
| 09:15 | 2,100.00 | 2,100.00 | 2,090.00 | 2,090.00 | 0.7K |
| 09:20 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.2K |
| 09:25 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.5K |
| 09:30 | 2,090.00 | 2,095.00 | 2,090.00 | 2,095.00 | 0.0K |
| 09:35 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.1K |
| 09:40 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0K |
| 09:45 | 2,090.00 | 2,090.00 | 2,085.00 | 2,085.00 | 0.4K |
| 09:55 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.3K |
| 10:05 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
| 10:15 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.1K |
| 10:25 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0K |
| 10:35 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0K |
| 10:40 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
| 10:45 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
| 11:05 | 2,090.00 | 2,090.00 | 2,085.00 | 2,085.00 | 0.1K |
| 11:25 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.1K |
| 11:30 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
| 11:40 | 2,030.00 | 2,080.00 | 2,030.00 | 2,080.00 | 2.1K |
| 11:45 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
| 11:55 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
| 12:10 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
| 12:15 | 2,055.00 | 2,075.00 | 2,055.00 | 2,075.00 | 1.0K |
| 12:30 | 2,060.00 | 2,070.00 | 2,060.00 | 2,070.00 | 0.5K |
| 12:35 | 2,070.00 | 2,090.00 | 2,070.00 | 2,090.00 | 0.2K |
| 12:55 | 2,065.00 | 2,065.00 | 2,055.00 | 2,055.00 | 0.3K |
| 13:00 | 2,060.00 | 2,075.00 | 2,060.00 | 2,075.00 | 0.0K |
| 13:15 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 13:20 | 2,065.00 | 2,065.00 | 2,060.00 | 2,060.00 | 1.4K |
| 13:30 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 13:35 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 13:40 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 2.0K |
| 13:45 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 14:20 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 14:40 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 14:45 | 2,060.00 | 2,060.00 | 2,055.00 | 2,055.00 | 2.3K |
| 14:50 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 14:55 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 15:00 | 2,060.00 | 2,070.00 | 2,060.00 | 2,070.00 | 1.9K |
| 15:05 | 2,055.00 | 2,070.00 | 2,055.00 | 2,070.00 | 0.0K |
| 15:15 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.5K |
| 15:25 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.6K |