1,985.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0.0K |
| 09:05 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0.0K |
| 09:10 | 1,891.00 | 1,891.00 | 1,890.00 | 1,890.00 | 0.1K |
| 09:15 | 1,890.00 | 1,890.00 | 1,889.00 | 1,889.00 | 0.4K |
| 09:20 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0K |
| 09:30 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0K |
| 09:35 | 1,890.00 | 1,890.00 | 1,880.00 | 1,880.00 | 1.2K |
| 09:40 | 1,872.00 | 1,872.00 | 1,871.00 | 1,872.00 | 0.4K |
| 09:45 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.0K |
| 09:55 | 1,872.00 | 1,872.00 | 1,871.00 | 1,872.00 | 1.3K |
| 10:00 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.1K |
| 10:05 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.1K |
| 10:10 | 1,890.00 | 1,898.00 | 1,890.00 | 1,898.00 | 0.0K |
| 10:15 | 1,898.00 | 1,902.00 | 1,898.00 | 1,902.00 | 0.4K |
| 10:20 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 0.2K |
| 10:25 | 1,902.00 | 1,913.00 | 1,902.00 | 1,913.00 | 0.4K |
| 10:30 | 1,900.00 | 1,900.00 | 1,898.00 | 1,898.00 | 1.6K |
| 10:35 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.1K |
| 11:05 | 1,898.00 | 1,898.00 | 1,881.00 | 1,881.00 | 0.1K |
| 11:10 | 1,881.00 | 1,898.00 | 1,881.00 | 1,898.00 | 0.2K |
| 11:35 | 2,005.00 | 2,080.00 | 1,960.00 | 1,960.00 | 5.6K |
| 11:40 | 2,045.00 | 2,050.00 | 1,950.00 | 1,952.00 | 6.1K |
| 11:45 | 1,961.00 | 1,961.00 | 1,951.00 | 1,951.00 | 1.0K |
| 11:50 | 1,960.00 | 1,960.00 | 1,951.00 | 1,951.00 | 0.0K |
| 12:00 | 1,957.00 | 1,957.00 | 1,952.00 | 1,952.00 | 0.1K |
| 12:05 | 1,951.00 | 1,952.00 | 1,951.00 | 1,952.00 | 0.3K |
| 12:10 | 2,025.00 | 2,025.00 | 1,953.00 | 1,970.00 | 0.5K |
| 12:15 | 1,970.00 | 2,000.00 | 1,970.00 | 2,000.00 | 0.0K |
| 12:20 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.1K |
| 12:25 | 1,997.00 | 1,997.00 | 1,960.00 | 1,960.00 | 0.3K |
| 12:30 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.2K |
| 12:40 | 1,987.00 | 1,987.00 | 1,961.00 | 1,961.00 | 0.0K |
| 12:45 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.0K |
| 12:50 | 1,963.00 | 1,963.00 | 1,962.00 | 1,962.00 | 0.3K |
| 12:55 | 1,962.00 | 1,962.00 | 1,960.00 | 1,960.00 | 0.2K |
| 13:05 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 13:10 | 1,955.00 | 1,960.00 | 1,953.00 | 1,960.00 | 0.4K |
| 13:15 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.9K |
| 13:20 | 1,963.00 | 1,987.00 | 1,961.00 | 1,987.00 | 0.2K |
| 13:30 | 1,963.00 | 1,987.00 | 1,963.00 | 1,987.00 | 0.0K |
| 13:35 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.1K |
| 13:40 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 13:45 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.2K |
| 13:50 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.3K |
| 13:55 | 1,997.00 | 1,999.00 | 1,996.00 | 1,996.00 | 2.0K |
| 14:00 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 1.0K |
| 14:05 | 2,005.00 | 2,005.00 | 1,971.00 | 1,971.00 | 0.1K |
| 14:10 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 14:20 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 14:35 | 1,991.00 | 2,000.00 | 1,991.00 | 2,000.00 | 2.1K |
| 14:40 | 2,000.00 | 2,000.00 | 1,983.00 | 1,983.00 | 0.5K |
| 14:45 | 1,999.00 | 2,005.00 | 1,999.00 | 2,005.00 | 0.7K |
| 14:50 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.5K |
| 14:55 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.2K |
| 15:05 | 2,000.00 | 2,005.00 | 1,988.00 | 1,988.00 | 0.6K |
| 15:10 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.3K |
| 15:15 | 2,005.00 | 2,005.00 | 2,000.00 | 2,000.00 | 0.0K |
| 15:25 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.9K |