1,985.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,954.00 | 1,955.00 | 1,948.00 | 1,955.00 | 0.3K |
| 09:05 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 09:10 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.1K |
| 09:15 | 1,941.00 | 1,941.00 | 1,903.00 | 1,903.00 | 0.5K |
| 09:20 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 0.0K |
| 09:25 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 0.1K |
| 09:30 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.6K |
| 09:35 | 1,900.00 | 1,925.00 | 1,900.00 | 1,925.00 | 0.0K |
| 09:45 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.1K |
| 09:50 | 1,925.00 | 1,933.00 | 1,925.00 | 1,932.00 | 0.2K |
| 09:55 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.1K |
| 10:00 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.7K |
| 10:05 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.0K |
| 10:10 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.3K |
| 10:15 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0K |
| 10:25 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.0K |
| 10:35 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.0K |
| 10:50 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0K |
| 10:55 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0.1K |
| 11:05 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0K |
| 11:10 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0.0K |
| 11:15 | 1,941.00 | 1,941.00 | 1,939.00 | 1,940.00 | 0.0K |
| 11:25 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 11:35 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 11:40 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.1K |
| 12:10 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.0K |
| 12:15 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 12:20 | 1,940.00 | 1,940.00 | 1,892.00 | 1,936.00 | 0.8K |
| 12:45 | 1,894.00 | 1,930.00 | 1,894.00 | 1,930.00 | 0.0K |
| 13:15 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.0K |
| 13:20 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.0K |
| 13:50 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.0K |
| 14:05 | 1,933.00 | 1,935.00 | 1,933.00 | 1,935.00 | 0.0K |
| 14:15 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0K |
| 15:05 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.1K |
| 15:25 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0.5K |