1,985.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,808.00 | 1,860.00 | 1,808.00 | 1,860.00 | 0.9K |
| 09:20 | 1,859.00 | 1,859.00 | 1,831.00 | 1,831.00 | 1.1K |
| 09:25 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.0K |
| 09:35 | 1,831.00 | 1,853.00 | 1,831.00 | 1,853.00 | 0.0K |
| 09:55 | 1,853.00 | 1,853.00 | 1,852.00 | 1,852.00 | 0.5K |
| 10:45 | 1,855.00 | 1,866.00 | 1,855.00 | 1,866.00 | 5.4K |
| 10:50 | 1,866.00 | 1,904.00 | 1,859.00 | 1,880.00 | 2.7K |
| 10:55 | 1,902.00 | 1,934.00 | 1,902.00 | 1,928.00 | 9.8K |
| 11:00 | 1,935.00 | 1,945.00 | 1,935.00 | 1,945.00 | 2.9K |
| 11:05 | 1,949.00 | 1,950.00 | 1,935.00 | 1,935.00 | 2.0K |
| 11:10 | 1,951.00 | 1,951.00 | 1,947.00 | 1,951.00 | 5.4K |
| 11:15 | 1,951.00 | 1,954.00 | 1,948.00 | 1,948.00 | 3.8K |
| 11:20 | 1,953.00 | 1,953.00 | 1,947.00 | 1,947.00 | 1.6K |
| 11:25 | 1,940.00 | 1,953.00 | 1,924.00 | 1,953.00 | 4.5K |
| 11:30 | 1,925.00 | 1,950.00 | 1,925.00 | 1,950.00 | 0.6K |
| 11:35 | 1,950.00 | 1,954.00 | 1,948.00 | 1,954.00 | 3.5K |
| 11:40 | 1,954.00 | 1,965.00 | 1,954.00 | 1,960.00 | 2.7K |
| 11:45 | 1,960.00 | 1,968.00 | 1,958.00 | 1,958.00 | 5.1K |
| 11:50 | 1,958.00 | 1,968.00 | 1,870.00 | 1,912.00 | 4.3K |
| 11:55 | 1,912.00 | 1,951.00 | 1,912.00 | 1,923.00 | 1.0K |
| 12:00 | 1,942.00 | 1,942.00 | 1,913.00 | 1,935.00 | 0.3K |
| 12:05 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.7K |
| 12:10 | 1,955.00 | 1,955.00 | 1,949.00 | 1,949.00 | 0.2K |
| 12:15 | 1,941.00 | 1,941.00 | 1,940.00 | 1,940.00 | 0.2K |
| 12:20 | 1,947.00 | 1,947.00 | 1,940.00 | 1,940.00 | 0.0K |
| 12:30 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 12:45 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 12:55 | 1,941.00 | 1,941.00 | 1,940.00 | 1,940.00 | 0.0K |
| 13:00 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.2K |
| 13:05 | 1,946.00 | 1,946.00 | 1,941.00 | 1,941.00 | 0.0K |
| 13:10 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 3.2K |
| 13:15 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.7K |
| 13:20 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.4K |
| 13:25 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.8K |
| 13:30 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 1.0K |
| 13:35 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 13:40 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 1.1K |
| 13:45 | 1,944.00 | 1,944.00 | 1,941.00 | 1,941.00 | 0.4K |
| 13:50 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 13:55 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 14:00 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 14:05 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 14:10 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.3K |
| 14:15 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.6K |
| 14:20 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 14:30 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 14:35 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.2K |
| 14:40 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.5K |
| 14:50 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.1K |
| 14:55 | 1,945.00 | 1,945.00 | 1,942.00 | 1,945.00 | 0.0K |
| 15:05 | 1,945.00 | 1,945.00 | 1,942.00 | 1,942.00 | 0.3K |
| 15:10 | 1,942.00 | 1,944.00 | 1,942.00 | 1,942.00 | 0.2K |
| 15:15 | 1,942.00 | 1,944.00 | 1,942.00 | 1,943.00 | 0.6K |
| 15:25 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.9K |