1,985.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,865.00 | 1,865.00 | 1,707.00 | 1,865.00 | 1.7K |
| 09:05 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.0K |
| 09:10 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.0K |
| 09:15 | 1,860.00 | 1,861.00 | 1,860.00 | 1,861.00 | 0.0K |
| 09:35 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.4K |
| 09:40 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.2K |
| 09:45 | 1,860.00 | 1,861.00 | 1,860.00 | 1,861.00 | 0.0K |
| 10:05 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.0K |
| 10:50 | 1,860.00 | 1,861.00 | 1,860.00 | 1,861.00 | 0.0K |
| 11:20 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.0K |
| 11:25 | 1,860.00 | 1,861.00 | 1,860.00 | 1,861.00 | 0.0K |
| 11:40 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.2K |
| 12:05 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.1K |
| 12:10 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0K |
| 12:45 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.1K |
| 12:55 | 1,852.00 | 1,858.00 | 1,852.00 | 1,858.00 | 0.0K |
| 13:30 | 1,850.00 | 1,850.00 | 1,843.00 | 1,843.00 | 0.2K |
| 13:40 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.1K |
| 13:50 | 1,857.00 | 1,857.00 | 1,844.00 | 1,844.00 | 0.1K |
| 14:05 | 1,856.00 | 1,856.00 | 1,841.00 | 1,841.00 | 0.1K |
| 14:20 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.0K |
| 14:25 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.1K |
| 14:55 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0K |
| 15:00 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.0K |
| 15:05 | 1,857.00 | 1,857.00 | 1,855.00 | 1,857.00 | 0.2K |
| 15:25 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.2K |